ArbiSmart Historical Data

RBIS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000057
+338.31%
$ 25,641 $ 92
Feb 2026 $ 0.000013
-40.88%
$ -- $ 4
Jan 2026 $ 0.000022
+28.37%
$ -- $ 46
Dec 2025 $ 0.0000171
+0.76%
$ 7,708 $ 33
Nov 2025 $ 0.000017
+142.74%
$ 7,650 $ 27
Oct 2025 $ 0.000019
-36.67%
$ -- $ 158
Sep 2025 $ 0.00003
-14.29%
$ -- $ 138
Aug 2025 $ 0.0000291
+4.07%
$ -- $ 27
Jul 2025 $ 0.000038
+11.68%
$ -- $ 170
Jun 2025 $ 0.0000347
-51.22%
$ 15,610 $ 152
May 2025 $ 0.0000714
+35.92%
$ 32,004 $ 185
Apr 2025 $ 0.0000525
-47.49%
$ -- $ 94
Mar 2025 $ 0.0001
+61.29%
$ -- $ 1,393
Feb 2025 $ 0.000062
-38.00%
$ 27,900 $ 2,417
Jan 2025 $ 0.0002
+17.74%
$ 45,000 $ 2,749
Dec 2024 $ 0.0002
+29.96%
$ 76,437 $ 95,441
Nov 2024 $ 0.000154
-45.61%
$ 69,251 $ 4,845
Oct 2024 $ 0.000284
-27.86%
$ 127,319 $ 1,435
Sep 2024 $ 0.000868
+145.73%
$ 390,556 $ 6,288
Aug 2024 $ 0.000353
+8.68%
$ 158,940 $ 1,371
Jul 2024 $ 0.000325
-16.65%
$ 146,241 $ 578
Jun 2024 $ 0.00039
-89.64%
$ 175,450 $ 682
May 2024 $ 0.00377
+659.10%
$ 1.69 million $ 4,029
Apr 2024 $ 0.000496
-9.37%
$ 223,214 $ 13,906
Mar 2024 $ 0.00055
-1.05%
$ 247,424 $ 48,214
Feb 2024 $ 0.000552
-41.37%
$ 248,445 $ 37,946
Jan 2024 $ 0.000943
-94.61%
$ 424,139 $ 64,420
Dec 2023 $ 0.0174
-40.13%
$ 7.81 million $ 118,868
Nov 2023 $ 0.0295
+74.48%
$ 13.27 million $ 7,836
Oct 2023 $ 0.0169
-17.93%
$ 7.61 million $ 1,955
Sep 2023 $ 0.0206
-9.62%
$ 9.27 million $ 17,690
Aug 2023 $ 0.0228
-41.35%
$ 10.27 million $ 74,682
Jul 2023 $ 0.039
-10.33%
$ 17.55 million $ 109,383
Jun 2023 $ 0.044
-32.07%
$ 19.8 million $ 60,410
May 2023 $ 0.0624
-20.69%
$ 28.09 million $ 349,905
Apr 2023 $ 0.0793
-2.87%
$ 35.67 million $ 84,781
Download