Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbiSmart Historical Data

RBIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.0₅213
+0.00%
$-- $2
Sep 21 $0.000036
+0.00%
$-- $0.00001
Sep 7 $0.0000366
-0.33%
$-- $15
Aug 31 $0.0000367
-2.67%
$16,538 $9
Aug 24 $0.0000378
+0.00%
$-- $0
Aug 17 $0.0₅313
+0.00%
$16,992 $0
Aug 3 $0.000038
+0.00%
$-- $0
Jul 27 $0.000038
+31.08%
$-- $25
Jul 20 $0.000029
-2.55%
$13,046 $10
Jul 13 $0.000029
-2.88%
$-- $2
Jun 29 $0.00003
+0.00%
$-- $0.01
Jun 22 $0.0000377
-5.42%
$-- $0
Jun 15 $0.0000167
+370.14%
$17,937 $1
Jun 8 $0.0000168
+0.00%
$-- $0
Jun 1 $0.000017
-0.35%
$-- $0
May 4 $0.000045
+0.00%
$20,250 $0.1
Apr 27 $0.000048
+0.00%
$-- $0
Apr 20 $0.0₅322
+0.00%
$-- $0
Apr 13 $0.000051
+0.00%
$-- $0
Apr 6 $0.000051
+0.00%
$-- $0.1
Mar 30 $0.000051
+1.48K%
$22,945 $7
Mar 23 $0.0₅322
-95.47%
$1,449 $21
Mar 16 $0.0000711
+0.00%
$-- $2
Mar 9 $0.0000711
+447.08%
$32,004 $66
Mar 2 $0.000013
+0.00%
$5,850 $0.01
Feb 9 $0.000013
+0.00%
$-- $3
Feb 2 $0.000022
+0.00%
$9,895 $1
Jan 26 $0.000022
+0.00%
$-- $0
Jan 19 $0.000022
-0.05%
$-- $14
Jan 12 $0.000022
+28.43%
$-- $25
Dec 29 $0.0000171
+7.06%
$-- $29
Dec 22 $0.000013
+0.00%
$-- $2
Dec 15 $0.0₅421
+0.00%
$5,850 $0
Dec 8 $0.000014
-9.74%
$6,295 $0
Dec 1 $0.000017
+0.00%
$-- $0
Nov 24 $0.000017
-0.41%
$7,650 $0.0₅1
Nov 17 $0.000017
+0.00%
$7,700 $0.0₅1
Nov 10 $0.000017
-5.56%
$-- $12
Nov 3 $0.000018
+156.41%
$8,100 $9
Oct 20 $0.000019
+0.05%
$-- $0.01
Oct 13 $0.000022
-8.30%
$-- $18
Oct 6 $0.000024
-22.58%
$10,791 $116
Sep 29 $0.000031
+3.33%
$13,950 $24
Sep 22 $0.00003
+49.93%
$13,500 $8
Sep 15 $0.000031
+106.67%
$13,950 $11
Sep 8 $0.000015
-60.53%
$6,750 $82
Sep 1 $0.000035
+0.00%
$17,100 $20
Aug 25 $0.0000291
-2.83%
$-- $17
Aug 18 $0.00003
+0.00%
$-- $0
Aug 11 $0.00003
+0.30%
$13,496 $1
Download