Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbiSmart Historical Data

RBIS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.000393
-0.16%
$176,864 $66
Sep 30, 2024 $0.000868
+189.30%
$390,556 $5,168
Sep 29, 2024 $0.0003
-24.61%
$135,000 $0
Sep 28, 2024 $0.000398
+0.00%
$179,069 $0
Sep 27, 2024 $0.000398
+32.64%
$179,069 $298
Sep 26, 2024 $0.000398
+0.00%
$179,069 $18
Sep 25, 2024 $0.000398
+0.83%
$179,069 $330
Sep 24, 2024 $0.000395
+2.72%
$177,600 $24
Sep 23, 2024 $0.000384
+28.07%
$172,890 $17
Sep 22, 2024 $0.000395
-0.27%
$177,552 $6
Sep 21, 2024 $0.000396
+0.27%
$178,038 $8
Sep 20, 2024 $0.000395
+12.42%
$177,566 $22
Sep 19, 2024 $0.0004
+0.00%
$180,000 $0
Sep 18, 2024 $0.0004
+0.52%
$180,000 $0
Sep 17, 2024 $0.000398
-0.52%
$179,069 $2
Sep 16, 2024 $0.0004
-0.10%
$180,000 $0
Sep 15, 2024 $0.0004
-0.26%
$180,185 $9
Sep 14, 2024 $0.000401
-0.99%
$180,648 $0
Sep 13, 2024 $0.000405
+1.37%
$182,461 $130
Sep 12, 2024 $0.0004
+2.52%
$180,000 $83
Sep 11, 2024 $0.00039
-1.77%
$175,577 $12
Sep 10, 2024 $0.000397
+21.84%
$178,749 $2
Sep 9, 2024 $0.000326
-16.62%
$146,709 $0
Sep 8, 2024 $0.000391
+30.34%
$175,953 $0
Sep 7, 2024 $0.0003
-7.70%
$135,000 $0
Sep 6, 2024 $0.000325
+8.34%
$146,267 $0
Sep 5, 2024 $0.0003
-24.99%
$135,011 $7
Sep 4, 2024 $0.000398
+22.94%
$179,267 $4
Sep 3, 2024 $0.000324
+0.01%
$145,813 $24
Sep 2, 2024 $0.000324
+0.00%
$145,805 $125
Sep 1, 2024 $0.000353
+0.00%
$158,940 $0
Aug 31, 2024 $0.000353
-29.36%
$158,940 $83
Aug 30, 2024 $0.0005
+35.14%
$225,000 $0.00001
Aug 29, 2024 $0.00037
-21.09%
$166,500 $149
Aug 28, 2024 $0.000469
+11.83%
$210,990 $289
Aug 27, 2024 $0.000419
+4.63%
$188,676 $1
Aug 26, 2024 $0.000401
+100.36%
$180,320 $11
Aug 25, 2024 $0.0002
-52.96%
$90,000 $0
Aug 24, 2024 $0.000425
+20.58%
$191,331 $0
Aug 23, 2024 $0.000353
+17.54%
$158,675 $26
Aug 22, 2024 $0.0003
-31.82%
$135,000 $0.0₅1
Aug 21, 2024 $0.00044
-2.22%
$198,000 $0
Aug 20, 2024 $0.00045
+32.35%
$202,500 $294
Aug 19, 2024 $0.00034
+0.02%
$153,000 $2
Aug 18, 2024 $0.00034
-0.02%
$152,964 $85
Aug 17, 2024 $0.000287
-15.58%
$129,159 $0
Aug 16, 2024 $0.00034
+70.00%
$153,000 $11
Aug 15, 2024 $0.0002
-33.37%
$90,000 $0
Aug 14, 2024 $0.0003
-11.72%
$135,071 $0
Aug 13, 2024 $0.00034
+13.33%
$153,000 $1