ArbiSmart Historical Data

RBIS Page 10
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 26, 6 PM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 26, 5 PM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 26, 4 PM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 26, 3 PM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 26, 2 PM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 26, 1 PM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 26, 12 PM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 26, 11 AM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 26, 10 AM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 26, 9 AM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 26, 8 AM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 26, 7 AM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 26, 6 AM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 26, 5 AM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 25, 11 PM $ 0.000066
+0.00%
$ 29,700 $ 0.0₅1
Mar 25, 10 PM $ 0.000066
+0.00%
$ 29,700 $ 0.0₅1
Mar 25, 9 PM $ 0.000066
+0.00%
$ 29,700 $ 0.0₅1
Mar 25, 8 PM $ 0.000066
+0.00%
$ 29,700 $ 0.0₅1
Mar 25, 7 PM $ 0.000066
+0.00%
$ 29,700 $ 0.0₅1
Mar 25, 6 PM $ 0.000066
+0.00%
$ 29,700 $ 20
Mar 25, 5 PM $ 0.000066
+0.00%
$ 29,700 $ 20
Mar 25, 4 PM $ 0.000066
+0.00%
$ 29,700 $ 76
Mar 25, 3 PM $ 0.000066
+0.00%
$ 29,700 $ 76
Mar 25, 2 PM $ 0.000066
+0.00%
$ 29,700 $ 76
Mar 25, 1 PM $ 0.000066
+0.00%
$ 29,700 $ 76
Mar 25, 12 PM $ 0.000066
+0.00%
$ 29,700 $ 76
Mar 25, 11 AM $ 0.000066
+0.00%
$ 29,700 $ 76
Mar 25, 10 AM $ 0.000066
+0.00%
$ 29,700 $ 89
Mar 25, 9 AM $ 0.000066
+0.00%
$ 29,700 $ 96
Mar 25, 8 AM $ 0.000066
+0.00%
$ 29,700 $ 214
Mar 25, 7 AM $ 0.000066
+0.00%
$ 29,700 $ 214
Mar 25, 6 AM $ 0.000066
+0.00%
$ 29,700 $ 214
Mar 25, 5 AM $ 0.000066
+0.00%
$ 29,700 $ 214
Mar 24, 11 PM $ 0.0₅474
+0.00%
$ 2,133 $ 15
Mar 24, 10 PM $ 0.0₅474
+0.00%
$ 2,133 $ 15
Mar 24, 9 PM $ 0.0₅474
+0.00%
$ 2,133 $ 15
Mar 24, 8 PM $ 0.0₅474
+0.00%
$ 2,133 $ 15
Mar 24, 7 PM $ 0.0₅474
+0.00%
$ 2,133 $ 15
Mar 24, 6 PM $ 0.0₅474
+0.00%
$ 2,133 $ 14
Mar 24, 5 PM $ 0.0₅474
+0.00%
$ 2,133 $ 14
Mar 24, 4 PM $ 0.0₅474
+0.00%
$ 2,133 $ 10
Mar 24, 3 PM $ 0.0₅474
+0.00%
$ 2,133 $ 10
Mar 24, 9 AM $ 0.0000714
+0.00%
$ 32,116 $ 1
Mar 24, 8 AM $ 0.0000714
+0.00%
$ 32,116 $ 1
Mar 24, 7 AM $ 0.0000714
+0.00%
$ 32,116 $ 1
Mar 24, 6 AM $ 0.0000714
+0.00%
$ 32,116 $ 1
Mar 24, 5 AM $ 0.0000714
+0.00%
$ 32,116 $ 1
Mar 24, 4 AM $ 0.0000714
+0.00%
$ 32,116 $ 1
Mar 24, 3 AM $ 0.0000714
+0.00%
$ 32,116 $ 1