ArbiSmart Historical Data

RBIS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0003
-10.95%
$ 135,000 $ 1
Jul 16, 2024 $ 0.000337
-0.91%
$ 151,596 $ 6
Jul 15, 2024 $ 0.00034
-15.00%
$ 152,996 $ 184
Jul 14, 2024 $ 0.0004
+0.00%
$ 180,000 $ 0
Jul 13, 2024 $ 0.0003
-3.85%
$ 135,000 $ 80
Jul 12, 2024 $ 0.0004
+12.04%
$ 180,000 $ 0
Jul 11, 2024 $ 0.000357
-0.83%
$ 160,664 $ 0.01
Jul 10, 2024 $ 0.00036
+16.11%
$ 162,000 $ 50
Jul 9, 2024 $ 0.0004
+0.25%
$ 180,000 $ 0.0₅1
Jul 8, 2024 $ 0.000399
+33.00%
$ 179,546 $ 0
Jul 7, 2024 $ 0.0003
-25.00%
$ 135,000 $ 0
Jul 6, 2024 $ 0.0004
+33.33%
$ 180,000 $ 0
Jul 5, 2024 $ 0.0003
-20.73%
$ 135,004 $ 146
Jul 4, 2024 $ 0.000378
+0.00%
$ 170,307 $ 20
Jul 3, 2024 $ 0.000378
+46.13%
$ 170,307 $ 49
Jul 2, 2024 $ 0.0003
+0.00%
$ -- $ 0
Jul 1, 2024 $ 0.0003
-23.05%
$ 135,000 $ 0
Jun 30, 2024 $ 0.00039
-0.02%
$ 175,450 $ 0.001
Jun 29, 2024 $ 0.00039
-1.36%
$ 175,478 $ 0
Jun 28, 2024 $ 0.000395
+31.78%
$ 177,897 $ 1
Jun 27, 2024 $ 0.0003
+20.00%
$ 135,000 $ 48
Jun 26, 2024 $ 0.0004
+0.00%
$ 180,000 $ 15
Jun 25, 2024 $ 0.0004
+33.33%
$ 180,000 $ 8
Jun 24, 2024 $ 0.0033
+1,219.47%
$ 1.48 million $ 0
Jun 23, 2024 $ 0.00025
-11.39%
$ 112,500 $ 1
Jun 22, 2024 $ 0.000282
+0.57%
$ 126,954 $ 0
Jun 21, 2024 $ 0.000281
-6.49%
$ 126,234 $ 23
Jun 20, 2024 $ 0.0003
-25.00%
$ 135,000 $ 573
Jun 19, 2024 $ 0.0004
+33.33%
$ 180,000 $ 1
Jun 18, 2024 $ 0.0003
-91.25%
$ 135,000 $ 0
Jun 17, 2024 $ 0.0004
+0.00%
$ -- $ 0
Jun 16, 2024 $ 0.0004
+24.26%
$ 180,000 $ 0
Jun 15, 2024 $ 0.000322
-19.53%
$ 144,855 $ 11
Jun 14, 2024 $ 0.0004
-88.48%
$ 180,000 $ 0
Jun 13, 2024 $ 0.00347
-2.54%
$ 1.56 million $ 0
Jun 12, 2024 $ 0.00356
+1.76%
$ 1.6 million $ 0
Jun 11, 2024 $ 0.0035
-4.58%
$ 1.57 million $ 0
Jun 10, 2024 $ 0.00367
-1.01%
$ 1.65 million $ 0
Jun 9, 2024 $ 0.00371
+0.69%
$ 1.67 million $ 0
Jun 8, 2024 $ 0.00368
+0.14%
$ 1.66 million $ 0
Jun 7, 2024 $ 0.00368
-3.47%
$ 1.66 million $ 0
Jun 6, 2024 $ 0.00381
-1.34%
$ 1.72 million $ 0
Jun 5, 2024 $ 0.00387
+1.47%
$ 1.74 million $ 0
Jun 4, 2024 $ 0.00381
+1.24%
$ 1.72 million $ 0.00001
Jun 3, 2024 $ 0.00377
-0.38%
$ 1.7 million $ 0
Jun 2, 2024 $ 0.00379
-0.79%
$ 1.7 million $ 0.00001
Jun 1, 2024 $ 0.00382
+1.39%
$ 1.72 million $ 0.00001
May 31, 2024 $ 0.00377
+0.48%
$ 1.69 million $ 0
May 30, 2024 $ 0.00375
-0.49%
$ 1.69 million $ 0
May 29, 2024 $ 0.00377
-1.96%
$ 1.7 million $ 0