ArbiSmart Historical Data

RBIS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000013
+0.00%
$ 5,850 $ 2
Feb 10, 2 PM $ 0.000013
+0.00%
$ 5,850 $ 2
Feb 10, 1 PM $ 0.000013
+0.00%
$ 5,850 $ 2
Feb 10, 12 PM $ 0.000013
+0.00%
$ 5,850 $ 2
Feb 10, 11 AM $ 0.000013
+0.00%
$ 5,850 $ 2
Feb 8, 8 PM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 7 PM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 6 PM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 5 PM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 4 PM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 3 PM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 2 PM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 1 PM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 12 PM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 11 AM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 10 AM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 9 AM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 8 AM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 7 AM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 6 AM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 5 AM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 4 AM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 3 AM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 2 AM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 1 AM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 8, 12 AM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 7, 11 PM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 7, 10 PM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 7, 9 PM $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 7, 8 PM $ 0.000022
+0.00%
$ 9,895 $ 1
Jan 27, 6 AM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 27, 5 AM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 27, 4 AM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 27, 3 AM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 27, 2 AM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 27, 1 AM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 27, 12 AM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 26, 11 PM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 26, 10 PM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 26, 9 PM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 26, 8 PM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 26, 7 PM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 26, 6 PM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 26, 5 PM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 26, 3 PM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 26, 2 PM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 26, 1 PM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 26, 12 PM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 26, 11 AM $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 26, 10 AM $ 0.000022
+0.00%
$ 9,896 $ 0.0001