Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbiSmart Historical Data

RBIS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.0005
+0.80%
$225,000 $0
May 3, 2024 $0.000496
+0.00%
$223,209 $0
May 2, 2024 $0.000496
+0.00%
$223,209 $2
May 1, 2024 $0.000496
+0.00%
$223,211 $0
Apr 30, 2024 $0.000496
+3.73%
$223,214 $2
Apr 29, 2024 $0.000478
+14.95%
$215,186 $2
Apr 28, 2024 $0.000416
+2.22%
$187,205 $6
Apr 27, 2024 $0.000407
+4.35%
$183,132 $4
Apr 26, 2024 $0.00039
-24.71%
$175,500 $2
Apr 25, 2024 $0.000518
-0.37%
$233,100 $10
Apr 24, 2024 $0.00052
+29.98%
$233,968 $1
Apr 23, 2024 $0.0004
+0.00%
$180,000 $318
Apr 22, 2024 $0.0004
+0.00%
$180,000 $100
Apr 21, 2024 $0.0004
-7.32%
$180,000 $3
Apr 20, 2024 $0.000521
+38.77%
$234,450 $45
Apr 19, 2024 $0.000375
+1.15%
$168,935 $160
Apr 18, 2024 $0.000378
+3.42%
$170,163 $773
Apr 17, 2024 $0.00037
+1.94%
$166,678 $833
Apr 16, 2024 $0.000363
+0.83%
$163,265 $578
Apr 15, 2024 $0.00036
-0.17%
$162,122 $587
Apr 14, 2024 $0.000361
+3.04%
$162,351 $582
Apr 13, 2024 $0.000351
+2.48%
$157,795 $782
Apr 12, 2024 $0.000342
-14.41%
$154,071 $567
Apr 11, 2024 $0.0004
+0.00%
$180,000 $80
Apr 10, 2024 $0.0004
-11.41%
$180,000 $1,191
Apr 9, 2024 $0.000451
-0.04%
$203,112 $713
Apr 8, 2024 $0.000452
-0.67%
$203,418 $867
Apr 7, 2024 $0.000455
+0.90%
$204,971 $999
Apr 6, 2024 $0.000451
+0.08%
$203,148 $754
Apr 5, 2024 $0.00045
+0.14%
$202,694 $772
Apr 4, 2024 $0.000457
+2.70%
$205,504 $862
Apr 3, 2024 $0.000444
+0.43%
$199,868 $716
Apr 2, 2024 $0.000442
+2.64%
$198,905 $724
Apr 1, 2024 $0.000437
-20.07%
$196,871 $874
Mar 31, 2024 $0.00055
+8.50%
$247,424 $1,020
Mar 30, 2024 $0.000508
-0.47%
$228,528 $1,184
Mar 29, 2024 $0.00051
+6.76%
$229,342 $1,089
Mar 28, 2024 $0.000477
+1.47%
$214,802 $1,112
Mar 27, 2024 $0.000469
-5.43%
$210,857 $1,035
Mar 26, 2024 $0.000496
-13.28%
$223,222 $1,882
Mar 25, 2024 $0.000571
+12.92%
$256,878 $899
Mar 24, 2024 $0.0005
-14.20%
$224,939 $1,836
Mar 23, 2024 $0.000584
-6.40%
$262,779 $1,505
Mar 22, 2024 $0.000624
-17.45%
$280,688 $2,263
Mar 21, 2024 $0.000756
+0.91%
$340,108 $2,206
Mar 20, 2024 $0.000749
+0.39%
$337,095 $1,577
Mar 19, 2024 $0.000746
-37.43%
$335,799 $3,177
Mar 18, 2024 $0.00119
-4.20%
$536,558 $4,522
Mar 17, 2024 $0.00125
-64.63%
$562,050 $2,225
Mar 16, 2024 $0.00352
-5.72%
$1.59 million $0