ArbiSmart Historical Data

RBIS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000452
-0.67%
$ 203,418 $ 867
Apr 7, 2024 $ 0.000455
+0.90%
$ 204,971 $ 999
Apr 6, 2024 $ 0.000451
+0.08%
$ 203,148 $ 754
Apr 5, 2024 $ 0.00045
+0.14%
$ 202,694 $ 772
Apr 4, 2024 $ 0.000457
+2.70%
$ 205,504 $ 862
Apr 3, 2024 $ 0.000444
+0.43%
$ 199,868 $ 716
Apr 2, 2024 $ 0.000442
+2.64%
$ 198,905 $ 724
Apr 1, 2024 $ 0.000437
-20.07%
$ 196,871 $ 874
Mar 31, 2024 $ 0.00055
+8.50%
$ 247,424 $ 1,020
Mar 30, 2024 $ 0.000508
-0.47%
$ 228,528 $ 1,184
Mar 29, 2024 $ 0.00051
+6.76%
$ 229,342 $ 1,089
Mar 28, 2024 $ 0.000477
+1.47%
$ 214,802 $ 1,112
Mar 27, 2024 $ 0.000469
-5.43%
$ 210,857 $ 1,035
Mar 26, 2024 $ 0.000496
-13.28%
$ 223,222 $ 1,882
Mar 25, 2024 $ 0.000571
+12.92%
$ 256,878 $ 899
Mar 24, 2024 $ 0.0005
-14.20%
$ 224,939 $ 1,836
Mar 23, 2024 $ 0.000584
-6.40%
$ 262,779 $ 1,505
Mar 22, 2024 $ 0.000624
-17.45%
$ 280,688 $ 2,263
Mar 21, 2024 $ 0.000756
+0.91%
$ 340,108 $ 2,206
Mar 20, 2024 $ 0.000749
+0.39%
$ 337,095 $ 1,577
Mar 19, 2024 $ 0.000746
-37.43%
$ 335,799 $ 3,177
Mar 18, 2024 $ 0.00119
-4.20%
$ 536,558 $ 4,522
Mar 17, 2024 $ 0.00125
-64.63%
$ 562,050 $ 2,225
Mar 16, 2024 $ 0.00352
-5.72%
$ 1.59 million $ 0
Mar 15, 2024 $ 0.00374
+61.78%
$ 1.68 million $ 2,520
Mar 14, 2024 $ 0.00231
+234.04%
$ 1.04 million $ 2,642
Mar 13, 2024 $ 0.0007
+0.33%
$ 315,048 $ 1,332
Mar 12, 2024 $ 0.000682
+0.58%
$ 307,004 $ 1,297
Mar 11, 2024 $ 0.000696
-7.35%
$ 313,047 $ 1,252
Mar 10, 2024 $ 0.000771
+8.60%
$ 347,153 $ 1,864
Mar 9, 2024 $ 0.000713
+18.81%
$ 320,798 $ 1,250
Mar 8, 2024 $ 0.000606
+12.66%
$ 272,869 $ 1,366
Mar 7, 2024 $ 0.000538
-10.30%
$ 242,201 $ 1,270
Mar 6, 2024 $ 0.0007
+19.44%
$ 315,000 $ 471
Mar 5, 2024 $ 0.00058
-2.31%
$ 260,960 $ 1,015
Mar 4, 2024 $ 0.000596
+1.80%
$ 268,385 $ 1,046
Mar 3, 2024 $ 0.000582
-0.12%
$ 262,089 $ 1,141
Mar 2, 2024 $ 0.000581
+3.11%
$ 261,324 $ 993
Mar 1, 2024 $ 0.000578
+4.10%
$ 260,316 $ 1,224
Feb 29, 2024 $ 0.000552
+4.18%
$ 248,445 $ 942
Feb 28, 2024 $ 0.000527
-3.34%
$ 237,308 $ 824
Feb 27, 2024 $ 0.000597
-0.57%
$ 268,452 $ 1,150
Feb 26, 2024 $ 0.0006
+5.30%
$ 269,982 $ 971
Feb 25, 2024 $ 0.000572
+4.08%
$ 257,567 $ 769
Feb 24, 2024 $ 0.00055
+13.82%
$ 247,460 $ 3,037
Feb 23, 2024 $ 0.000482
+0.66%
$ 217,094 $ 875
Feb 22, 2024 $ 0.00048
+8.68%
$ 215,838 $ 834
Feb 21, 2024 $ 0.000441
+1.82%
$ 198,603 $ 730
Feb 20, 2024 $ 0.000416
+2.83%
$ 187,281 $ 1,506
Feb 19, 2024 $ 0.000404
-12.08%
$ 181,858 $ 1,551