ArbiSmart Historical Data

RBIS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000461
+14.80%
$ 207,248 $ 994
Feb 17, 2024 $ 0.000401
-0.24%
$ 180,493 $ 1,314
Feb 16, 2024 $ 0.000402
+0.56%
$ 181,000 $ 1,521
Feb 15, 2024 $ 0.0004
-9.51%
$ 180,000 $ 1,193
Feb 14, 2024 $ 0.000442
-11.88%
$ 198,783 $ 1,365
Feb 13, 2024 $ 0.0005
-3.91%
$ 225,016 $ 1,898
Feb 12, 2024 $ 0.000511
+0.70%
$ 230,149 $ 1,437
Feb 11, 2024 $ 0.000507
-1.94%
$ 228,285 $ 1,222
Feb 10, 2024 $ 0.000516
+3.30%
$ 232,421 $ 2,272
Feb 9, 2024 $ 0.0005
+25.00%
$ 225,000 $ 596
Feb 8, 2024 $ 0.0004
-56.51%
$ 180,000 $ 1,366
Feb 7, 2024 $ 0.000789
+0.55%
$ 355,244 $ 1,324
Feb 6, 2024 $ 0.000785
+12.21%
$ 353,471 $ 1,379
Feb 5, 2024 $ 0.0007
-20.42%
$ 315,000 $ 1,820
Feb 4, 2024 $ 0.000879
+3.88%
$ 395,640 $ 1,377
Feb 3, 2024 $ 0.000845
+10.37%
$ 380,061 $ 1,581
Feb 2, 2024 $ 0.000765
-14.66%
$ 344,142 $ 1,414
Feb 1, 2024 $ 0.000896
-4.86%
$ 403,151 $ 684
Jan 31, 2024 $ 0.000943
+0.32%
$ 424,139 $ 353
Jan 30, 2024 $ 0.000941
+56.83%
$ 423,428 $ 237
Jan 29, 2024 $ 0.0006
-14.29%
$ 270,000 $ 97
Jan 28, 2024 $ 0.0006
-14.29%
$ 270,000 $ 144
Jan 27, 2024 $ 0.0007
+133.33%
$ 315,000 $ 862
Jan 26, 2024 $ 0.0003
-0.59%
$ 135,000 $ 244
Jan 25, 2024 $ 0.000302
-24.55%
$ 135,805 $ 559
Jan 24, 2024 $ 0.0004
-82.18%
$ 180,000 $ 4,726
Jan 23, 2024 $ 0.00224
-20.09%
$ 1.01 million $ 0.01
Jan 22, 2024 $ 0.00278
-18.27%
$ 1.25 million $ 725
Jan 21, 2024 $ 0.00347
+5.29%
$ 1.56 million $ 750
Jan 20, 2024 $ 0.0033
+6.28%
$ 1.49 million $ 814
Jan 19, 2024 $ 0.0031
+29.37%
$ 1.4 million $ 805
Jan 18, 2024 $ 0.0024
-15.01%
$ 1.08 million $ 3,726
Jan 17, 2024 $ 0.00282
-27.87%
$ 1.27 million $ 6,290
Jan 16, 2024 $ 0.0039
-2.30%
$ 1.76 million $ 1,186
Jan 15, 2024 $ 0.00398
+17.56%
$ 1.79 million $ 858
Jan 14, 2024 $ 0.00339
+5.87%
$ 1.52 million $ 3,030
Jan 13, 2024 $ 0.0032
+10.34%
$ 1.44 million $ 2,300
Jan 12, 2024 $ 0.0029
-9.38%
$ 1.3 million $ 2,035
Jan 11, 2024 $ 0.0032
-31.91%
$ 1.44 million $ 2,904
Jan 10, 2024 $ 0.0047
-4.08%
$ 2.12 million $ 2,398
Jan 9, 2024 $ 0.0048
-2.04%
$ 2.16 million $ 2,430
Jan 8, 2024 $ 0.0048
-21.07%
$ 2.16 million $ 1,913
Jan 7, 2024 $ 0.00608
-5.62%
$ 2.74 million $ 3,656
Jan 6, 2024 $ 0.00644
-4.84%
$ 2.9 million $ 2,835
Jan 5, 2024 $ 0.00677
+6.41%
$ 3.05 million $ 3,747
Jan 4, 2024 $ 0.00635
-7.47%
$ 2.86 million $ 2,865
Jan 3, 2024 $ 0.00686
-49.27%
$ 3.09 million $ 3,694
Jan 2, 2024 $ 0.0135
-23.60%
$ 6.09 million $ 3,003
Jan 1, 2024 $ 0.0177
+1.15%
$ 7.96 million $ 5,234
Dec 31, 2023 $ 0.0174
+4.24%
$ 7.81 million $ 6,245