Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbiSmart Historical Data

RBIS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $0.0231
-10.98%
$10.42 million $145
Dec 5, 2023 $0.026
+0.00%
$11.7 million $74
Dec 4, 2023 $0.026
-4.06%
$11.7 million $24
Dec 3, 2023 $0.0271
-4.07%
$12.2 million $6
Dec 2, 2023 $0.0283
+12.77%
$12.71 million $6
Dec 1, 2023 $0.025
-13.68%
$11.27 million $0
Nov 30, 2023 $0.0295
+6.84%
$13.27 million $201
Nov 29, 2023 $0.0276
+14.64%
$12.42 million $240
Nov 28, 2023 $0.0241
-16.98%
$10.83 million $625
Nov 27, 2023 $0.029
-3.18%
$13.05 million $268
Nov 26, 2023 $0.03
+0.00%
$13.48 million $28
Nov 25, 2023 $0.03
-25.12%
$13.48 million $352
Nov 24, 2023 $0.04
+64.76%
$18 million $144
Nov 23, 2023 $0.0243
-21.78%
$10.92 million $121
Nov 22, 2023 $0.031
+2.56%
$13.97 million $0.01
Nov 21, 2023 $0.0303
-1.51%
$13.62 million $2,005
Nov 20, 2023 $0.024
+19.68%
$10.8 million $243
Nov 19, 2023 $0.0201
+4.45%
$9.02 million $21
Nov 18, 2023 $0.0192
-12.98%
$8.64 million $1
Nov 17, 2023 $0.0221
+2.13%
$9.93 million $13
Nov 16, 2023 $0.0216
-6.07%
$9.72 million $142
Nov 15, 2023 $0.023
+16.16%
$10.35 million $11
Nov 14, 2023 $0.0198
-17.45%
$8.92 million $198
Nov 13, 2023 $0.024
+20.00%
$10.8 million $193
Nov 12, 2023 $0.02
+2.08%
$9 million $244
Nov 11, 2023 $0.0196
-6.63%
$8.82 million $994
Nov 10, 2023 $0.021
+10.54%
$9.44 million $260
Nov 9, 2023 $0.019
-0.09%
$8.54 million $946
Nov 8, 2023 $0.019
+6.15%
$8.55 million $123
Nov 7, 2023 $0.0179
+0.38%
$8.05 million $123
Nov 6, 2023 $0.0178
-11.65%
$8.02 million $85
Nov 5, 2023 $0.0202
-28.30%
$9.08 million $0
Nov 4, 2023 $0.0281
+25.26%
$12.66 million $3
Nov 3, 2023 $0.0224
+11.58%
$10.1 million $90
Nov 2, 2023 $0.0201
+18.32%
$9.05 million $98
Nov 1, 2023 $0.017
+0.59%
$7.65 million $63
Oct 31, 2023 $0.0169
-11.23%
$7.61 million $4
Oct 30, 2023 $0.019
+0.15%
$-- $0
Oct 29, 2023 $0.019
+36.82%
$8.56 million $43
Oct 28, 2023 $0.0139
-1.42%
$6.25 million $2
Oct 27, 2023 $0.0141
-15.57%
$6.34 million $328
Oct 26, 2023 $0.0167
-9.76%
$7.51 million $104
Oct 25, 2023 $0.0185
+1.51%
$8.33 million $1
Oct 24, 2023 $0.0182
-4.53%
$8.21 million $138
Oct 23, 2023 $0.0219
-0.29%
$-- $0
Oct 22, 2023 $0.022
+16.28%
$9.89 million $0
Oct 21, 2023 $0.0189
+1.07%
$8.51 million $19
Oct 20, 2023 $0.0187
+8.65%
$8.42 million $64
Oct 19, 2023 $0.0172
-4.60%
$7.75 million $1
Oct 18, 2023 $0.018
+0.02%
$8.12 million $213