ArbiSmart Historical Data

RBIS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0219
-0.29%
$ -- $ 0
Oct 22, 2023 $ 0.022
+16.28%
$ 9.89 million $ 0
Oct 21, 2023 $ 0.0189
+1.07%
$ 8.51 million $ 19
Oct 20, 2023 $ 0.0187
+8.65%
$ 8.42 million $ 64
Oct 19, 2023 $ 0.0172
-4.60%
$ 7.75 million $ 1
Oct 18, 2023 $ 0.018
+0.02%
$ 8.12 million $ 213
Oct 17, 2023 $ 0.018
+0.74%
$ 8.12 million $ 240
Oct 16, 2023 $ 0.0179
-14.99%
$ 8.06 million $ 149
Oct 15, 2023 $ 0.0211
+24.60%
$ 9.48 million $ 69
Oct 14, 2023 $ 0.0169
+0.00%
$ 7.61 million $ 0
Oct 12, 2023 $ 0.0239
-0.06%
$ -- $ 0
Oct 11, 2023 $ 0.0239
+14.34%
$ 10.77 million $ 0
Oct 10, 2023 $ 0.0209
-13.07%
$ 9.42 million $ 80
Oct 9, 2023 $ 0.0241
+5.00%
$ 10.84 million $ 6
Oct 8, 2023 $ 0.0184
+0.00%
$ 8.28 million $ 162
Oct 7, 2023 $ 0.0184
-16.64%
$ 8.28 million $ 253
Oct 6, 2023 $ 0.0221
-0.11%
$ 9.93 million $ 7
Oct 5, 2023 $ 0.0221
+0.06%
$ 9.94 million $ 0.01
Oct 4, 2023 $ 0.0221
+26.14%
$ 9.93 million $ 6
Oct 3, 2023 $ 0.0175
-22.39%
$ 7.88 million $ 47
Oct 2, 2023 $ 0.0227
-6.70%
$ 10.21 million $ 0
Oct 1, 2023 $ 0.0245
+18.84%
$ 11.01 million $ 18
Sep 30, 2023 $ 0.0206
+5.62%
$ 9.27 million $ 4
Sep 29, 2023 $ 0.0195
+17.94%
$ 8.78 million $ 51
Sep 28, 2023 $ 0.0165
-19.36%
$ 7.44 million $ 0
Sep 27, 2023 $ 0.0205
+8.46%
$ 9.22 million $ 58
Sep 26, 2023 $ 0.0189
-8.62%
$ 8.51 million $ 15
Sep 25, 2023 $ 0.0207
-20.41%
$ 9.31 million $ 5
Sep 24, 2023 $ 0.026
+25.01%
$ 11.69 million $ 57
Sep 23, 2023 $ 0.0208
-5.79%
$ 9.35 million $ 0.01
Sep 22, 2023 $ 0.0206
+8.27%
$ 9.26 million $ 0
Sep 21, 2023 $ 0.019
-2.06%
$ 8.55 million $ 250
Sep 20, 2023 $ 0.0194
-6.28%
$ 8.73 million $ 478
Sep 19, 2023 $ 0.0209
+2.45%
$ 9.4 million $ 260
Sep 18, 2023 $ 0.0203
+5.64%
$ 9.13 million $ 282
Sep 17, 2023 $ 0.0191
-3.26%
$ 8.61 million $ 369
Sep 16, 2023 $ 0.0198
+16.43%
$ 8.91 million $ 256
Sep 15, 2023 $ 0.0168
-30.15%
$ 7.56 million $ 125
Sep 14, 2023 $ 0.0241
+5.98%
$ 10.86 million $ 1,132
Sep 13, 2023 $ 0.0228
-2.23%
$ 10.25 million $ 1,128
Sep 12, 2023 $ 0.0233
-1.27%
$ 10.46 million $ 1,129
Sep 11, 2023 $ 0.0236
-3.70%
$ 10.6 million $ 1,157
Sep 10, 2023 $ 0.0245
+1.60%
$ 11.03 million $ 1,226
Sep 9, 2023 $ 0.0241
-3.21%
$ 10.84 million $ 774
Sep 8, 2023 $ 0.0249
+6.51%
$ 11.2 million $ 1,186
Sep 7, 2023 $ 0.0234
+0.14%
$ 10.51 million $ 988
Sep 6, 2023 $ 0.0252
+8.97%
$ 11.34 million $ 1,010
Sep 5, 2023 $ 0.0229
-5.76%
$ 10.32 million $ 1,324
Sep 4, 2023 $ 0.0244
-15.41%
$ 10.96 million $ 1,178
Sep 3, 2023 $ 0.0288
+29.97%
$ 12.96 million $ 1,006