Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbiSmart Historical Data

RBIS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2023 $0.018
+0.74%
$8.12 million $240
Oct 16, 2023 $0.0179
-14.99%
$8.06 million $149
Oct 15, 2023 $0.0211
+24.60%
$9.48 million $69
Oct 14, 2023 $0.0169
+0.00%
$7.61 million $0
Oct 12, 2023 $0.0239
-0.06%
$-- $0
Oct 11, 2023 $0.0239
+14.34%
$10.77 million $0
Oct 10, 2023 $0.0209
-13.07%
$9.42 million $80
Oct 9, 2023 $0.0241
+5.00%
$10.84 million $6
Oct 8, 2023 $0.0184
+0.00%
$8.28 million $162
Oct 7, 2023 $0.0184
-16.64%
$8.28 million $253
Oct 6, 2023 $0.0221
-0.11%
$9.93 million $7
Oct 5, 2023 $0.0221
+0.06%
$9.94 million $0.01
Oct 4, 2023 $0.0221
+26.14%
$9.93 million $6
Oct 3, 2023 $0.0175
-22.39%
$7.88 million $47
Oct 2, 2023 $0.0227
-6.70%
$10.21 million $0
Oct 1, 2023 $0.0245
+18.84%
$11.01 million $18
Sep 30, 2023 $0.0206
+5.62%
$9.27 million $4
Sep 29, 2023 $0.0195
+17.94%
$8.78 million $51
Sep 28, 2023 $0.0165
-19.36%
$7.44 million $0
Sep 27, 2023 $0.0205
+8.46%
$9.22 million $58
Sep 26, 2023 $0.0189
-8.62%
$8.51 million $15
Sep 25, 2023 $0.0207
-20.41%
$9.31 million $5
Sep 24, 2023 $0.026
+25.01%
$11.69 million $57
Sep 23, 2023 $0.0208
-5.79%
$9.35 million $0.01
Sep 22, 2023 $0.0206
+8.27%
$9.26 million $0
Sep 21, 2023 $0.019
-2.06%
$8.55 million $250
Sep 20, 2023 $0.0194
-6.28%
$8.73 million $478
Sep 19, 2023 $0.0209
+2.45%
$9.4 million $260
Sep 18, 2023 $0.0203
+5.64%
$9.13 million $282
Sep 17, 2023 $0.0191
-3.26%
$8.61 million $369
Sep 16, 2023 $0.0198
+16.43%
$8.91 million $256
Sep 15, 2023 $0.0168
-30.15%
$7.56 million $125
Sep 14, 2023 $0.0241
+5.98%
$10.86 million $1,132
Sep 13, 2023 $0.0228
-2.23%
$10.25 million $1,128
Sep 12, 2023 $0.0233
-1.27%
$10.46 million $1,129
Sep 11, 2023 $0.0236
-3.70%
$10.6 million $1,157
Sep 10, 2023 $0.0245
+1.60%
$11.03 million $1,226
Sep 9, 2023 $0.0241
-3.21%
$10.84 million $774
Sep 8, 2023 $0.0249
+6.51%
$11.2 million $1,186
Sep 7, 2023 $0.0234
+0.14%
$10.51 million $988
Sep 6, 2023 $0.0252
+8.97%
$11.34 million $1,010
Sep 5, 2023 $0.0229
-5.76%
$10.32 million $1,324
Sep 4, 2023 $0.0244
-15.41%
$10.96 million $1,178
Sep 3, 2023 $0.0288
+29.97%
$12.96 million $1,006
Sep 2, 2023 $0.0221
-20.58%
$9.97 million $1,277
Sep 1, 2023 $0.0279
+22.32%
$12.54 million $965
Aug 31, 2023 $0.0228
-6.95%
$10.27 million $1,158
Aug 30, 2023 $0.0245
-0.58%
$11.04 million $1,235
Aug 29, 2023 $0.0247
+8.03%
$11.1 million $1,404
Aug 28, 2023 $0.0229
-4.68%
$10.28 million $904