Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbiSmart Historical Data

RBIS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.045
+4.51%
$20.27 million $2,695
Jul 7, 2023 $0.044
-4.26%
$19.82 million $2,601
Jul 6, 2023 $0.0457
+4.33%
$20.56 million $5,546
Jul 5, 2023 $0.0438
-0.15%
$19.72 million $5,677
Jul 4, 2023 $0.0444
+2.58%
$19.96 million $4,544
Jul 3, 2023 $0.0429
-21.99%
$19.3 million $2,512
Jul 2, 2023 $0.055
+31.66%
$24.74 million $2,914
Jul 1, 2023 $0.0417
-4.14%
$18.76 million $1,552
Jun 30, 2023 $0.044
+8.51%
$19.8 million $1,928
Jun 29, 2023 $0.0406
-0.74%
$18.25 million $1,514
Jun 28, 2023 $0.0409
-4.79%
$18.39 million $1,464
Jun 27, 2023 $0.0429
+8.92%
$19.31 million $598
Jun 26, 2023 $0.0396
-6.83%
$17.84 million $3,320
Jun 25, 2023 $0.0424
+0.58%
$19.09 million $3,350
Jun 24, 2023 $0.0422
-1.52%
$18.97 million $2,372
Jun 23, 2023 $0.0414
+2.84%
$18.65 million $1,605
Jun 22, 2023 $0.0403
+0.76%
$18.14 million $1,315
Jun 21, 2023 $0.04
-13.42%
$18 million $3,060
Jun 20, 2023 $0.0464
-1.41%
$20.89 million $3,695
Jun 19, 2023 $0.0495
-4.03%
$22.27 million $1,841
Jun 18, 2023 $0.0526
-0.21%
$23.66 million $2,414
Jun 17, 2023 $0.0527
+30.65%
$23.69 million $5,969
Jun 16, 2023 $0.0399
+4.18%
$17.95 million $1,125
Jun 15, 2023 $0.0384
-1.59%
$17.28 million $1,098
Jun 14, 2023 $0.0388
-3.01%
$17.44 million $1,447
Jun 13, 2023 $0.04
-34.30%
$17.98 million $2,507
Jun 12, 2023 $0.0608
+10.53%
$27.38 million $1,210
Jun 11, 2023 $0.055
+36.09%
$24.77 million $1,710
Jun 10, 2023 $0.0405
-18.82%
$18.23 million $1,077
Jun 9, 2023 $0.0469
+3.30%
$21.11 million $719
Jun 8, 2023 $0.0449
+5.35%
$20.2 million $686
Jun 7, 2023 $0.0429
-33.99%
$19.29 million $1,162
Jun 6, 2023 $0.0649
+12.64%
$29.2 million $1,936
Jun 5, 2023 $0.0578
-2.18%
$26.01 million $3,715
Jun 4, 2023 $0.059
-18.19%
$26.56 million $3,253
Jun 3, 2023 $0.0796
+18.40%
$35.83 million $579
Jun 2, 2023 $0.0685
+11.63%
$30.84 million $2,320
Jun 1, 2023 $0.0603
-6.91%
$27.14 million $1,420
May 31, 2023 $0.0624
+43.30%
$28.09 million $2,821
May 30, 2023 $0.048
+10.20%
$21.6 million $194
May 29, 2023 $0.0436
-14.05%
$19.6 million $3,314
May 28, 2023 $0.0507
+1.33%
$22.82 million $3,006
May 27, 2023 $0.0491
+0.95%
$22.11 million $2,861
May 26, 2023 $0.0489
+3.67%
$22 million $2,814
May 25, 2023 $0.0474
+1.52%
$21.34 million $2,736
May 24, 2023 $0.0467
-0.39%
$21.02 million $4,284
May 23, 2023 $0.0467
+4.24%
$21.01 million $2,582
May 22, 2023 $0.0448
-1.75%
$20.15 million $6,702
May 21, 2023 $0.0456
-2.12%
$20.51 million $4,917
May 20, 2023 $0.0466
+0.89%
$20.98 million $3,498