ArbiSmart Historical Data

RBIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Apr 23, 9 AM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Apr 23, 8 AM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Apr 23, 7 AM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Apr 23, 6 AM $ 0.0₅322
+0.00%
$ 1,449 $ 0
Apr 17, 8 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 7 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 6 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 5 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 4 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 3 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 2 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 1 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 12 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 11 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 10 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 9 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 8 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 7 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 6 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 5 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 4 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 3 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 2 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 1 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 17, 12 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 16, 11 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 16, 10 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 16, 9 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 16, 8 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 8 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 7 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 6 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 5 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 4 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 3 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 2 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 1 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 12 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 11 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 10 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 9 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 8 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 7 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 6 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 5 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 4 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 3 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 2 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 1 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1