Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbiSmart Historical Data

RBIS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.0463
-8.36%
$20.82 million $2,937
May 18, 2023 $0.0524
+0.62%
$23.56 million $4,234
May 17, 2023 $0.052
-3.64%
$23.42 million $2
May 16, 2023 $0.054
-15.81%
$24.3 million $15,083
May 15, 2023 $0.0641
-11.38%
$28.83 million $13,125
May 14, 2023 $0.0715
+14.81%
$32.17 million $13,124
May 13, 2023 $0.0623
+4.11%
$28.02 million $23,190
May 12, 2023 $0.0597
-1.32%
$26.86 million $12,333
May 11, 2023 $0.0606
-1.27%
$27.27 million $10,492
May 10, 2023 $0.0619
+15.48%
$27.85 million $31,377
May 9, 2023 $0.0536
-24.64%
$24.12 million $10,327
May 8, 2023 $0.0716
-7.51%
$32.24 million $29,410
May 7, 2023 $0.0773
-1.48%
$34.78 million $43,834
May 6, 2023 $0.0785
+20.33%
$35.33 million $38,643
May 5, 2023 $0.0366
-21.27%
$16.47 million $6,429
May 4, 2023 $0.0465
-38.66%
$20.92 million $27,158
May 3, 2023 $0.0758
-4.02%
$34.1 million $9,159
May 2, 2023 $0.0791
+1.21%
$35.6 million $9,881
May 1, 2023 $0.0778
-1.18%
$34.99 million $9,439
Apr 30, 2023 $0.0793
+2.51%
$35.67 million $9,502
Apr 29, 2023 $0.0768
-3.90%
$34.57 million $16,519
Apr 28, 2023 $0.0787
-4.49%
$35.42 million $10,394
Apr 27, 2023 $0.082
-1.81%
$36.88 million $25,287
Apr 26, 2023 $0.0835
+2.31%
$37.57 million $23,079
Download