Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbiSmart Historical Data

RBIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $0.0₅421
+0.00%
$1,894 $0
Dec 14, 2025 $0.000014
+0.00%
$6,295 $0
Dec 13, 2025 $0.000014
-0.07%
$6,295 $0
Dec 10, 2025 $0.0000155
+0.00%
$-- $0
Dec 9, 2025 $0.0000155
+0.00%
$6,975 $0
Dec 3, 2025 $0.000017
+0.00%
$-- $0.0001
Dec 2, 2025 $0.000017
+0.00%
$7,650 $0.0001
Dec 1, 2025 $0.000017
+0.00%
$-- $0.0₅1
Nov 30, 2025 $0.000017
+0.00%
$7,650 $0
Nov 27, 2025 $0.000017
+0.00%
$-- $0
Nov 26, 2025 $0.000017
+0.00%
$7,668 $0
Nov 24, 2025 $0.0000171
+0.00%
$-- $0
Nov 23, 2025 $0.0000171
+0.35%
$7,700 $0.0₅1
Nov 22, 2025 $0.000017
+0.00%
$7,673 $0
Nov 21, 2025 $0.000017
+0.00%
$7,650 $0
Nov 20, 2025 $0.000017
+0.00%
$7,650 $0
Nov 16, 2025 $0.000017
+0.00%
$-- $0.00001
Nov 15, 2025 $0.000017
+0.00%
$7,650 $0.00001
Nov 11, 2025 $0.000018
+0.00%
$8,100 $6
Nov 10, 2025 $0.000018
+0.00%
$8,100 $6
Nov 9, 2025 $0.000018
+0.00%
$8,100 $6
Nov 8, 2025 $0.000018
-4.91%
$8,100 $0.00001
Nov 7, 2025 $0.0000189
+112.70%
$8,518 $4
Nov 6, 2025 $0.0₅89
+0.34%
$4,005 $1
Nov 5, 2025 $0.0₅62
-22.50%
$2,790 $0.1
Nov 4, 2025 $0.0₅8
+29.03%
$3,600 $0
Nov 3, 2025 $0.0₅62
-11.68%
$2,790 $5
Oct 22, 2025 $0.000019
+0.00%
$8,550 $0
Oct 21, 2025 $0.000019
+0.05%
$8,550 $0.001
Oct 20, 2025 $0.000019
+0.00%
$8,546 $0.01
Oct 18, 2025 $0.000022
+0.00%
$-- $0
Oct 17, 2025 $0.000022
+295.50%
$9,895 $0
Oct 16, 2025 $0.0₅556
+0.00%
$2,502 $18
Oct 13, 2025 $0.000024
+0.00%
$-- $1
Oct 12, 2025 $0.000024
-0.08%
$10,791 $1
Oct 11, 2025 $0.000024
+0.00%
$10,800 $1
Oct 10, 2025 $0.000024
+0.00%
$10,800 $2
Oct 8, 2025 $0.000024
+0.00%
$10,800 $0
Oct 7, 2025 $0.000024
-14.26%
$10,800 $10
Oct 6, 2025 $0.00003
-3.29%
$13,491 $104
Oct 5, 2025 $0.000031
+0.00%
$13,950 $0.001
Oct 4, 2025 $0.000031
+0.00%
$13,950 $0.0₅1
Oct 2, 2025 $0.00003
+0.00%
$13,500 $12
Oct 1, 2025 $0.00003
+0.00%
$13,500 $12
Sep 29, 2025 $0.00003
+0.00%
$-- $1
Sep 28, 2025 $0.00003
+0.00%
$13,500 $1
Sep 25, 2025 $0.00003
+0.00%
$-- $4
Sep 24, 2025 $0.00003
-3.16%
$13,500 $4
Sep 23, 2025 $0.000031
+54.82%
$13,941 $0.1
Sep 22, 2025 $0.00002
+0.00%
$9,004 $0