ArbiSmart Historical Data

RBIS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0₅62
-11.68%
$ 2,790 $ 5
Oct 22, 2025 $ 0.000019
+0.00%
$ 8,550 $ 0
Oct 21, 2025 $ 0.000019
+0.05%
$ 8,550 $ 0.001
Oct 20, 2025 $ 0.000019
+0.00%
$ 8,546 $ 0.01
Oct 18, 2025 $ 0.000022
+0.00%
$ -- $ 0
Oct 17, 2025 $ 0.000022
+295.50%
$ 9,895 $ 0
Oct 16, 2025 $ 0.0₅556
+0.00%
$ 2,502 $ 18
Oct 13, 2025 $ 0.000024
+0.00%
$ -- $ 1
Oct 12, 2025 $ 0.000024
-0.08%
$ 10,791 $ 1
Oct 11, 2025 $ 0.000024
+0.00%
$ 10,800 $ 1
Oct 10, 2025 $ 0.000024
+0.00%
$ 10,800 $ 2
Oct 8, 2025 $ 0.000024
+0.00%
$ 10,800 $ 0
Oct 7, 2025 $ 0.000024
-14.26%
$ 10,800 $ 10
Oct 6, 2025 $ 0.00003
-3.29%
$ 13,491 $ 104
Oct 5, 2025 $ 0.000031
+0.00%
$ 13,950 $ 0.001
Oct 4, 2025 $ 0.000031
+0.00%
$ 13,950 $ 0.0₅1
Oct 2, 2025 $ 0.00003
+0.00%
$ 13,500 $ 12
Oct 1, 2025 $ 0.00003
+0.00%
$ 13,500 $ 12
Sep 29, 2025 $ 0.00003
+0.00%
$ -- $ 1
Sep 28, 2025 $ 0.00003
+0.00%
$ 13,500 $ 1
Sep 25, 2025 $ 0.00003
+0.00%
$ -- $ 4
Sep 24, 2025 $ 0.00003
-3.16%
$ 13,500 $ 4
Sep 23, 2025 $ 0.000031
+54.82%
$ 13,941 $ 0.1
Sep 22, 2025 $ 0.00002
+0.00%
$ 9,004 $ 0
Sep 21, 2025 $ 0.000031
+0.00%
$ 13,950 $ 4
Sep 20, 2025 $ 0.000031
+0.00%
$ 13,950 $ 4
Sep 17, 2025 $ 0.00002
+0.00%
$ -- $ 3
Sep 16, 2025 $ 0.00002
+33.33%
$ 9,000 $ 3
Sep 15, 2025 $ 0.000015
+0.00%
$ 6,750 $ 2
Sep 14, 2025 $ 0.000015
+0.00%
$ 6,750 $ 8
Sep 13, 2025 $ 0.000015
-60.53%
$ 6,750 $ 73
Sep 12, 2025 $ 0.000038
+0.00%
$ 17,100 $ 2
Sep 11, 2025 $ 0.000038
+8.57%
$ 17,100 $ 0
Sep 10, 2025 $ 0.000035
+133.33%
$ 15,750 $ 5
Sep 9, 2025 $ 0.000015
+0.00%
$ 6,750 $ 2
Sep 8, 2025 $ 0.000038
+0.00%
$ -- $ 0.01
Sep 7, 2025 $ 0.000038
+0.00%
$ 17,100 $ 4
Sep 6, 2025 $ 0.000035
+0.00%
$ 15,750 $ 2
Sep 4, 2025 $ 0.000035
+0.00%
$ -- $ 9
Sep 3, 2025 $ 0.000035
+0.00%
$ 15,750 $ 9
Aug 31, 2025 $ 0.0000291
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.0000291
+0.48%
$ 13,113 $ 0
Aug 29, 2025 $ 0.000029
-3.30%
$ 13,050 $ 17
Aug 23, 2025 $ 0.00003
+0.00%
$ 13,496 $ 0.00001
Aug 22, 2025 $ 0.00003
+0.00%
$ 13,496 $ 0
Aug 18, 2025 $ 0.00003
+0.00%
$ 13,496 $ 0
Aug 17, 2025 $ 0.00003
+0.00%
$ 13,496 $ 0
Aug 16, 2025 $ 0.00003
+0.00%
$ 13,491 $ 0
Aug 15, 2025 $ 0.00003
+0.00%
$ 13,491 $ 0
Aug 14, 2025 $ 0.00003
+0.00%
$ -- $ 0