ArbiSmart Historical Data

RBIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 12 AM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 5, 11 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 5, 10 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 5, 9 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 5, 8 PM $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 5, 10 AM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 5, 9 AM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 5, 8 AM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 5, 7 AM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 5, 6 AM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 5, 5 AM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 5, 4 AM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 5, 3 AM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 5, 2 AM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 5, 1 AM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 5, 12 AM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 4, 11 PM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 4, 10 PM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 4, 9 PM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 4, 8 PM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 4, 7 PM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 4, 6 PM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 4, 5 PM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 4, 4 PM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 4, 3 PM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 4, 2 PM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 4, 1 PM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 4, 12 PM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 4, 11 AM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 4, 10 AM $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 1, 9 PM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 8 PM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 7 PM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 6 PM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 5 PM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 4 PM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 3 PM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 2 PM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 1 PM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 12 PM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 11 AM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 10 AM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 9 AM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 8 AM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 7 AM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 6 AM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 5 AM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 4 AM $ 0.000057
+0.00%
$ 25,641 $ 3
Apr 1, 3 AM $ 0.000057
+0.00%
$ 25,641 $ 3