ArbiSmart Historical Data

RBIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000034
+0.00%
$ 15,300 $ 0
Jul 8, 2025 $ 0.00005
+0.00%
$ 22,500 $ 0
Jul 7, 2025 $ 0.00005
+0.00%
$ 22,500 $ 0
Jul 6, 2025 $ 0.000034
+0.00%
$ -- $ 0
Jul 5, 2025 $ 0.000034
+0.00%
$ 15,300 $ 0
Jun 30, 2025 $ 0.0000347
+0.00%
$ 15,610 $ 2
Jun 29, 2025 $ 0.0000347
+0.00%
$ 15,610 $ 2
Jun 27, 2025 $ 0.0000508
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.0000508
+0.00%
$ 22,842 $ 4
Jun 25, 2025 $ 0.0000399
+0.00%
$ 17,946 $ 0
Jun 22, 2025 $ 0.00004
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.00004
+0.00%
$ 18,000 $ 0
Jun 19, 2025 $ 0.00004
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.00004
+0.00%
$ 18,000 $ 0
Jun 17, 2025 $ 0.00004
+0.00%
$ -- $ 0
Jun 16, 2025 $ 0.00004
-16.67%
$ 18,000 $ 0
Jun 14, 2025 $ 0.0000508
+0.00%
$ -- $ 0
Jun 13, 2025 $ 0.0000508
+53.77%
$ 22,842 $ 14
Jun 11, 2025 $ 0.000065
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.000065
+75.68%
$ 29,250 $ 3
Jun 9, 2025 $ 0.000037
+3.24%
$ 16,650 $ 1
Jun 8, 2025 $ 0.0000358
-5.68%
$ 16,128 $ 20
Jun 7, 2025 $ 0.000038
-24.00%
$ 17,100 $ 26
Jun 6, 2025 $ 0.00005
+0.00%
$ 22,500 $ 0
Jun 5, 2025 $ 0.0000422
+0.00%
$ 18,994 $ 3
Jun 4, 2025 $ 0.0000422
+0.00%
$ 18,994 $ 15
Jun 3, 2025 $ 0.0000708
+0.00%
$ 31,878 $ 22
Jun 2, 2025 $ 0.0000708
+0.00%
$ 31,878 $ 22
Jun 1, 2025 $ 0.0000708
-0.39%
$ 31,878 $ 19
May 31, 2025 $ 0.0000711
-0.34%
$ 32,004 $ 0
May 30, 2025 $ 0.0000714
-0.32%
$ 32,116 $ 27
May 29, 2025 $ 0.0000716
+0.01%
$ 32,220 $ 6
May 28, 2025 $ 0.0000716
+0.00%
$ 32,216 $ 0
May 27, 2025 $ 0.0001
+0.00%
$ -- $ 0.0001
May 26, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0.0001
May 25, 2025 $ 0.0000716
+0.00%
$ -- $ 0.00001
May 24, 2025 $ 0.0000716
-0.38%
$ 32,229 $ 0.00001
May 23, 2025 $ 0.0000719
+0.00%
$ 32,351 $ 0.0₅1
May 22, 2025 $ 0.0000719
-6.64%
$ 32,350 $ 7
May 21, 2025 $ 0.000077
+76.20%
$ 34,650 $ 11
May 20, 2025 $ 0.0001
+0.00%
$ -- $ 1
May 19, 2025 $ 0.0001
+0.00%
$ 45,000 $ 1
May 18, 2025 $ 0.000077
+0.00%
$ 34,650 $ 0
May 17, 2025 $ 0.000077
-23.00%
$ 34,650 $ 30
May 16, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
May 15, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
May 14, 2025 $ 0.0000774
+0.00%
$ -- $ 0
May 13, 2025 $ 0.0000773
-0.90%
$ 34,782 $ 9
May 12, 2025 $ 0.000078
-21.91%
$ 35,108 $ 2
May 11, 2025 $ 0.0001
+0.13%
$ 45,003 $ 0