ArbiSmart Historical Data

RBIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0422
-18.27%
$ 19.09 million $ 13,888
Jun 12 $ 0.0527
-4.35%
$ 23.66 million $ 13,356
Jun 5 $ 0.055
-6.83%
$ 24.77 million $ 11,005
May 29 $ 0.059
+16.46%
$ 26.56 million $ 13,902
May 22 $ 0.0491
+7.81%
$ 22.82 million $ 21,978
May 15 $ 0.0466
-35.51%
$ 20.51 million $ 38,878
May 8 $ 0.0623
-19.59%
$ 32.17 million $ 117,129
May 1 $ 0.0773
-1.79%
$ 34.78 million $ 144,542
Apr 24 $ 0.0768
-5.86%
$ 35.67 million $ 75,279
Download