Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbiSmart Historical Data

RBIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4 $0.0241
-16.38%
$11.03 million $6,459
Aug 28 $0.0288
+20.17%
$12.96 million $7,950
Aug 21 $0.0255
+1.08%
$10.79 million $7,648
Aug 14 $0.0241
-14.91%
$11.34 million $15,336
Aug 7 $0.0319
-10.84%
$12.8 million $9,665
Jul 31 $0.0359
-8.45%
$16.16 million $31,442
Jul 24 $0.0392
-4.26%
$17.66 million $22,146
Jul 17 $0.0399
-6.83%
$17.96 million $25,782
Jul 10 $0.0438
-4.62%
$19.71 million $28,347
Jul 3 $0.0459
-16.48%
$20.67 million $26,271
Jun 26 $0.055
+29.23%
$24.74 million $13,289
Jun 19 $0.0422
-18.27%
$19.09 million $13,888
Jun 12 $0.0527
-4.35%
$23.66 million $13,356
Jun 5 $0.055
-6.83%
$24.77 million $11,005
May 29 $0.059
+16.46%
$26.56 million $13,902
May 22 $0.0491
+7.81%
$22.82 million $21,978
May 15 $0.0466
-35.51%
$20.51 million $38,878
May 8 $0.0623
-19.59%
$32.17 million $117,129
May 1 $0.0773
-1.79%
$34.78 million $144,542
Apr 24 $0.0768
-5.86%
$35.67 million $75,279
Download