ArbiSmart Historical Data

RBIS Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0000999
-0.06%
$ 44,941 $ 0.0₆1
May 9, 2025 $ 0.0000789
+0.20%
$ 35,527 $ 17
May 8, 2025 $ 0.0000788
-0.16%
$ 35,459 $ 17
May 7, 2025 $ 0.000079
+0.00%
$ 35,545 $ 3
May 6, 2025 $ 0.000079
-1.28%
$ 35,534 $ 17
May 5, 2025 $ 0.00008
-20.01%
$ 35,996 $ 20
May 4, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
May 3, 2025 $ 0.0000525
+0.00%
$ 23,630 $ 9
May 2, 2025 $ 0.0000525
+0.00%
$ 23,630 $ 9
May 1, 2025 $ 0.0000525
+0.00%
$ 23,630 $ 0
Apr 29, 2025 $ 0.0000525
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.0000525
-33.53%
$ 23,630 $ 2
Apr 27, 2025 $ 0.000079
+50.45%
$ 35,550 $ 0.00001
Apr 26, 2025 $ 0.0000525
+0.00%
$ 23,630 $ 42
Apr 25, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Apr 24, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Apr 23, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0.0₅1
Apr 15, 2025 $ 0.0001
+0.00%
$ -- $ 0.001
Apr 14, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0.001
Apr 12, 2025 $ 0.00006
+0.00%
$ -- $ 3
Apr 11, 2025 $ 0.00006
-1.66%
$ 27,000 $ 3
Apr 10, 2025 $ 0.000061
+106.97%
$ 27,455 $ 0
Apr 9, 2025 $ 0.000031
-0.07%
$ 13,941 $ 32
Apr 8, 2025 $ 0.0000311
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000311
+0.00%
$ 13,973 $ 1
Apr 6, 2025 $ 0.0000326
+4.84%
$ 14,649 $ 2
Apr 5, 2025 $ 0.0001
+0.00%
$ 45,000 $ 1
Apr 4, 2025 $ 0.0001
+222.27%
$ 45,000 $ 1
Apr 3, 2025 $ 0.000031
-68.97%
$ 13,964 $ 2
Apr 2, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Mar 28, 2025 $ 0.0001
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Mar 24, 2025 $ 0.000062
-38.00%
$ 27,900 $ 0.01
Mar 23, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Mar 22, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Mar 21, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Mar 20, 2025 $ 0.0001
+79.02%
$ 45,000 $ 0
Mar 19, 2025 $ 0.0000559
+0.00%
$ 25,137 $ 15
Mar 18, 2025 $ 0.0002
+258.10%
$ 90,000 $ 0
Mar 17, 2025 $ 0.0000559
+123.40%
$ 25,133 $ 5
Mar 16, 2025 $ 0.0002
+251.00%
$ 90,000 $ 0
Mar 15, 2025 $ 0.000057
+0.00%
$ 25,641 $ 332
Mar 14, 2025 $ 0.000058
-1.68%
$ 26,100 $ 198
Mar 13, 2025 $ 0.000059
-41.01%
$ 26,546 $ 0
Mar 12, 2025 $ 0.0001
-50.00%
$ 45,000 $ 0
Mar 11, 2025 $ 0.0002
+100.00%
$ 90,000 $ 166
Mar 10, 2025 $ 0.0002
+0.00%
$ 90,000 $ 0
Mar 9, 2025 $ 0.0001
-50.00%
$ 45,000 $ 101
Mar 8, 2025 $ 0.0002
+300.00%
$ 90,000 $ 101
Mar 7, 2025 $ 0.00005
+100.00%
$ 22,500 $ 215