Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbiSmart Historical Data

RBIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.0000347
+0.00%
$15,610 $2
Jun 27, 2025 $0.0000508
+0.00%
$-- $0
Jun 26, 2025 $0.0000508
+0.00%
$22,842 $4
Jun 25, 2025 $0.0000399
+0.00%
$17,946 $0
Jun 22, 2025 $0.00004
+0.00%
$-- $0
Jun 21, 2025 $0.00004
+0.00%
$18,000 $0
Jun 19, 2025 $0.00004
+0.00%
$-- $0
Jun 18, 2025 $0.00004
+0.00%
$18,000 $0
Jun 17, 2025 $0.00004
+0.00%
$-- $0
Jun 16, 2025 $0.00004
-16.67%
$18,000 $0
Jun 14, 2025 $0.0000508
+0.00%
$-- $0
Jun 13, 2025 $0.0000508
+53.77%
$22,842 $14
Jun 11, 2025 $0.000065
+0.00%
$-- $0
Jun 10, 2025 $0.000065
+75.68%
$29,250 $3
Jun 9, 2025 $0.000037
+3.24%
$16,650 $1
Jun 8, 2025 $0.0000358
-5.68%
$16,128 $20
Jun 7, 2025 $0.000038
-24.00%
$17,100 $26
Jun 6, 2025 $0.00005
+0.00%
$22,500 $0
Jun 5, 2025 $0.0000422
+0.00%
$18,994 $3
Jun 4, 2025 $0.0000422
+0.00%
$18,994 $15
Jun 3, 2025 $0.0000708
+0.00%
$31,878 $22
Jun 2, 2025 $0.0000708
+0.00%
$31,878 $22
Jun 1, 2025 $0.0000708
-0.39%
$31,878 $19
May 31, 2025 $0.0000711
-0.34%
$32,004 $0
May 30, 2025 $0.0000714
-0.32%
$32,116 $27
May 29, 2025 $0.0000716
+0.01%
$32,220 $6
May 28, 2025 $0.0000716
+0.00%
$32,216 $0
May 27, 2025 $0.0001
+0.00%
$-- $0.0001
May 26, 2025 $0.0001
+0.00%
$45,000 $0.0001
May 25, 2025 $0.0000716
+0.00%
$-- $0.00001
May 24, 2025 $0.0000716
-0.38%
$32,229 $0.00001
May 23, 2025 $0.0000719
+0.00%
$32,351 $0.0₅1
May 22, 2025 $0.0000719
-6.64%
$32,350 $7
May 21, 2025 $0.000077
+76.20%
$34,650 $11
May 20, 2025 $0.0001
+0.00%
$-- $1
May 19, 2025 $0.0001
+0.00%
$45,000 $1
May 18, 2025 $0.000077
+0.00%
$34,650 $0
May 17, 2025 $0.000077
-23.00%
$34,650 $30
May 16, 2025 $0.0001
+0.00%
$45,000 $0
May 15, 2025 $0.0001
+0.00%
$45,000 $0
May 14, 2025 $0.0000774
+0.00%
$-- $0
May 13, 2025 $0.0000773
-0.90%
$34,782 $9
May 12, 2025 $0.000078
-21.91%
$35,108 $2
May 11, 2025 $0.0001
+0.13%
$45,003 $0
May 10, 2025 $0.0000999
-0.06%
$44,941 $0.0₆1
May 9, 2025 $0.0000789
+0.20%
$35,527 $17
May 8, 2025 $0.0000788
-0.16%
$35,459 $17
May 7, 2025 $0.000079
+0.00%
$35,545 $3
May 6, 2025 $0.000079
-1.28%
$35,534 $17
May 5, 2025 $0.00008
-20.01%
$35,996 $20