ArbiSmart Historical Data

RBIS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000025
-75.00%
$ 11,250 $ 260
Mar 5, 2025 $ 0.0001
+106.02%
$ 45,000 $ 0
Mar 4, 2025 $ 0.0000485
-51.46%
$ 21,843 $ 0
Mar 3, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Mar 2, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Mar 1, 2025 $ 0.0001
+61.29%
$ 45,000 $ 0
Feb 28, 2025 $ 0.000062
-1.59%
$ 27,900 $ 1
Feb 27, 2025 $ 0.000063
-2.93%
$ 28,350 $ 5
Feb 26, 2025 $ 0.0000649
+1.58%
$ 29,205 $ 102
Feb 25, 2025 $ 0.0000639
+6.48%
$ 28,751 $ 184
Feb 24, 2025 $ 0.00006
+0.00%
$ 27,000 $ 0.001
Feb 23, 2025 $ 0.00006
-40.00%
$ 27,000 $ 0
Feb 22, 2025 $ 0.0001
-50.00%
$ 45,000 $ 0.001
Feb 21, 2025 $ 0.0002
+100.00%
$ 90,000 $ 138
Feb 20, 2025 $ 0.0001
+0.00%
$ 45,000 $ 75
Feb 19, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Feb 18, 2025 $ 0.0001
+28.83%
$ 45,000 $ 8
Feb 17, 2025 $ 0.0000776
-22.38%
$ 34,929 $ 0
Feb 16, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0.00001
Feb 15, 2025 $ 0.0001
+0.00%
$ 45,000 $ 70
Feb 14, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Feb 13, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Feb 12, 2025 $ 0.0001
+0.00%
$ 45,000 $ 135
Feb 11, 2025 $ 0.0001
+0.00%
$ 45,000 $ 1,042
Feb 10, 2025 $ 0.0001
-50.00%
$ 45,000 $ 0
Feb 9, 2025 $ 0.0002
+94.17%
$ 90,000 $ 0.1
Feb 8, 2025 $ 0.000103
+3.00%
$ 46,350 $ 168
Feb 7, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Feb 6, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Feb 5, 2025 $ 0.0001
+66.67%
$ 45,000 $ 0
Feb 4, 2025 $ 0.00006
-3.21%
$ 27,000 $ 0
Feb 3, 2025 $ 0.000062
-38.01%
$ 27,896 $ 43
Feb 2, 2025 $ 0.0002
+233.44%
$ 90,000 $ 403
Feb 1, 2025 $ 0.00006
-40.02%
$ 26,991 $ 42
Jan 31, 2025 $ 0.0001
-50.00%
$ 45,000 $ 0
Jan 30, 2025 $ 0.0002
+100.00%
$ 90,000 $ 137
Jan 29, 2025 $ 0.0001
+20.51%
$ 45,000 $ 681
Jan 28, 2025 $ 0.000083
-17.02%
$ 37,341 $ 242
Jan 27, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Jan 26, 2025 $ 0.0001
-2.88%
$ 45,000 $ 0
Jan 25, 2025 $ 0.000103
+32.01%
$ 46,336 $ 24
Jan 24, 2025 $ 0.000078
-12.28%
$ 35,100 $ 50
Jan 23, 2025 $ 0.0000889
+4.61%
$ 40,014 $ 0
Jan 22, 2025 $ 0.000085
+0.00%
$ 38,250 $ 43
Jan 21, 2025 $ 0.000085
-15.00%
$ 38,250 $ 164
Jan 20, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Jan 19, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Jan 18, 2025 $ 0.0001
+13.71%
$ 45,000 $ 11
Jan 17, 2025 $ 0.0000879
-12.06%
$ 39,573 $ 294
Jan 16, 2025 $ 0.0001
-8.25%
$ 45,000 $ 0