Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbiSmart Historical Data

RBIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $0.0001
+0.00%
$45,000 $0
May 3, 2025 $0.0000525
+0.00%
$23,630 $9
May 2, 2025 $0.0000525
+0.00%
$23,630 $9
May 1, 2025 $0.0000525
+0.00%
$23,630 $0
Apr 29, 2025 $0.0000525
+0.00%
$-- $2
Apr 28, 2025 $0.0000525
-33.53%
$23,630 $2
Apr 27, 2025 $0.000079
+50.45%
$35,550 $0.00001
Apr 26, 2025 $0.0000525
+0.00%
$23,630 $42
Apr 25, 2025 $0.0001
+0.00%
$45,000 $0
Apr 24, 2025 $0.0001
+0.00%
$45,000 $0
Apr 23, 2025 $0.0001
+0.00%
$45,000 $0.0₅1
Apr 15, 2025 $0.0001
+0.00%
$-- $0.001
Apr 14, 2025 $0.0001
+0.00%
$45,000 $0.001
Apr 12, 2025 $0.00006
+0.00%
$-- $3
Apr 11, 2025 $0.00006
-1.66%
$27,000 $3
Apr 10, 2025 $0.000061
+106.97%
$27,455 $0
Apr 9, 2025 $0.000031
-0.07%
$13,941 $32
Apr 8, 2025 $0.0000311
+0.00%
$-- $1
Apr 7, 2025 $0.0000311
+0.00%
$13,973 $1
Apr 6, 2025 $0.0000326
+4.84%
$14,649 $2
Apr 5, 2025 $0.0001
+0.00%
$45,000 $1
Apr 4, 2025 $0.0001
+222.27%
$45,000 $1
Apr 3, 2025 $0.000031
-68.97%
$13,964 $2
Apr 2, 2025 $0.0001
+0.00%
$45,000 $0
Mar 28, 2025 $0.0001
+0.00%
$-- $0
Mar 27, 2025 $0.0001
+0.00%
$45,000 $0
Mar 24, 2025 $0.000062
-38.00%
$27,900 $0.01
Mar 23, 2025 $0.0001
+0.00%
$45,000 $0
Mar 22, 2025 $0.0001
+0.00%
$45,000 $0
Mar 21, 2025 $0.0001
+0.00%
$45,000 $0
Mar 20, 2025 $0.0001
+79.02%
$45,000 $0
Mar 19, 2025 $0.0000559
+0.00%
$25,137 $15
Mar 18, 2025 $0.0002
+258.10%
$90,000 $0
Mar 17, 2025 $0.0000559
+123.40%
$25,133 $5
Mar 16, 2025 $0.0002
+251.00%
$90,000 $0
Mar 15, 2025 $0.000057
+0.00%
$25,641 $332
Mar 14, 2025 $0.000058
-1.68%
$26,100 $198
Mar 13, 2025 $0.000059
-41.01%
$26,546 $0
Mar 12, 2025 $0.0001
-50.00%
$45,000 $0
Mar 11, 2025 $0.0002
+100.00%
$90,000 $166
Mar 10, 2025 $0.0002
+0.00%
$90,000 $0
Mar 9, 2025 $0.0001
-50.00%
$45,000 $101
Mar 8, 2025 $0.0002
+300.00%
$90,000 $101
Mar 7, 2025 $0.00005
+100.00%
$22,500 $215
Mar 6, 2025 $0.000025
-75.00%
$11,250 $260
Mar 5, 2025 $0.0001
+106.02%
$45,000 $0
Mar 4, 2025 $0.0000485
-51.46%
$21,843 $0
Mar 3, 2025 $0.0001
+0.00%
$45,000 $0
Mar 2, 2025 $0.0001
+0.00%
$45,000 $0
Mar 1, 2025 $0.0001
+61.29%
$45,000 $0