ArbiSmart Historical Data

RBIS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0₅474
+0.00%
$ 2,133 $ 15
Mar 24, 8 PM $ 0.0₅474
+0.00%
$ 2,133 $ 15
Mar 24, 7 PM $ 0.0₅474
+0.00%
$ 2,133 $ 15
Mar 24, 6 PM $ 0.0₅474
+0.00%
$ 2,133 $ 14
Mar 24, 5 PM $ 0.0₅474
+0.00%
$ 2,133 $ 14
Mar 24, 4 PM $ 0.0₅474
+0.00%
$ 2,133 $ 10
Mar 24, 3 PM $ 0.0₅474
+0.00%
$ 2,133 $ 10
Mar 24, 9 AM $ 0.0000714
+0.00%
$ 32,116 $ 1
Mar 24, 8 AM $ 0.0000714
+0.00%
$ 32,116 $ 1
Mar 24, 7 AM $ 0.0000714
+0.00%
$ 32,116 $ 1
Mar 24, 6 AM $ 0.0000714
+0.00%
$ 32,116 $ 1
Mar 24, 5 AM $ 0.0000714
+0.00%
$ 32,116 $ 1
Mar 24, 4 AM $ 0.0000714
+0.00%
$ 32,116 $ 1
Mar 24, 3 AM $ 0.0000714
+0.00%
$ 32,116 $ 1
Mar 24, 2 AM $ 0.0000714
+0.00%
$ 32,116 $ 1
Mar 24, 1 AM $ 0.0000714
+0.00%
$ 32,116 $ 3
Mar 24, 12 AM $ 0.0000714
+0.00%
$ 32,116 $ 3
Mar 23, 11 PM $ 0.0000714
+0.00%
$ 32,116 $ 3
Mar 23, 10 PM $ 0.0000714
+0.00%
$ 32,116 $ 3
Mar 23, 9 PM $ 0.0000714
+0.00%
$ 32,116 $ 3
Mar 23, 8 PM $ 0.0000714
+0.35%
$ 32,116 $ 3
Mar 23, 7 PM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 6 PM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 5 PM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 4 PM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 3 PM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 2 PM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 1 PM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 12 PM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 11 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 10 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 9 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 8 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 7 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 6 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 5 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 4 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 3 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 23, 2 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 20, 6 PM $ 0.0000711
+0.00%
$ 32,004 $ 0
Mar 20, 5 PM $ 0.0000711
+0.00%
$ 32,004 $ 0
Mar 20, 4 PM $ 0.0000711
+0.00%
$ 32,004 $ 0
Mar 20, 3 PM $ 0.0000711
+0.00%
$ 32,004 $ 0
Mar 20, 2 PM $ 0.0000711
+0.00%
$ 32,004 $ 0
Mar 20, 1 PM $ 0.0000711
+0.00%
$ 32,004 $ 0
Mar 20, 12 PM $ 0.0000711
+0.00%
$ 32,004 $ 0
Mar 20, 11 AM $ 0.0000711
+0.00%
$ 32,004 $ 0
Mar 20, 10 AM $ 0.0000711
+0.00%
$ 32,004 $ 0
Mar 20, 9 AM $ 0.0000711
+0.00%
$ 32,004 $ 0
Mar 20, 8 AM $ 0.0000711
+0.00%
$ 32,004 $ 0