ArbiSmart Historical Data

RBIS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0002
+233.44%
$ 90,000 $ 403
Feb 1, 2025 $ 0.00006
-40.02%
$ 26,991 $ 42
Jan 31, 2025 $ 0.0001
-50.00%
$ 45,000 $ 0
Jan 30, 2025 $ 0.0002
+100.00%
$ 90,000 $ 137
Jan 29, 2025 $ 0.0001
+20.51%
$ 45,000 $ 681
Jan 28, 2025 $ 0.000083
-17.02%
$ 37,341 $ 242
Jan 27, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Jan 26, 2025 $ 0.0001
-2.88%
$ 45,000 $ 0
Jan 25, 2025 $ 0.000103
+32.01%
$ 46,336 $ 24
Jan 24, 2025 $ 0.000078
-12.28%
$ 35,100 $ 50
Jan 23, 2025 $ 0.0000889
+4.61%
$ 40,014 $ 0
Jan 22, 2025 $ 0.000085
+0.00%
$ 38,250 $ 43
Jan 21, 2025 $ 0.000085
-15.00%
$ 38,250 $ 164
Jan 20, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Jan 19, 2025 $ 0.0001
+0.00%
$ 45,000 $ 0
Jan 18, 2025 $ 0.0001
+13.71%
$ 45,000 $ 11
Jan 17, 2025 $ 0.0000879
-12.06%
$ 39,573 $ 294
Jan 16, 2025 $ 0.0001
-8.25%
$ 45,000 $ 0
Jan 15, 2025 $ 0.000109
+20.87%
$ 49,045 $ 9
Jan 14, 2025 $ 0.0000902
+4.84%
$ 40,577 $ 112
Jan 13, 2025 $ 0.000086
-16.93%
$ 38,700 $ 29
Jan 12, 2025 $ 0.000104
+0.51%
$ 46,588 $ 30
Jan 11, 2025 $ 0.000103
+3.00%
$ 46,350 $ 12
Jan 10, 2025 $ 0.0001
-2.94%
$ 45,000 $ 0
Jan 9, 2025 $ 0.000103
+1.69%
$ 46,364 $ 0.01
Jan 8, 2025 $ 0.000101
-1.62%
$ 45,593 $ 60
Jan 7, 2025 $ 0.000103
-0.21%
$ 46,344 $ 0
Jan 6, 2025 $ 0.000103
-6.17%
$ 46,440 $ 90
Jan 5, 2025 $ 0.00011
+18.66%
$ 49,496 $ 61
Jan 4, 2025 $ 0.0000927
+1.27%
$ 41,711 $ 266
Jan 3, 2025 $ 0.0000851
-4.37%
$ 38,300 $ 86
Jan 2, 2025 $ 0.00014
-16.17%
$ 62,996 $ 313
Jan 1, 2025 $ 0.000167
-1.69%
$ 75,146 $ 34
Dec 31, 2024 $ 0.00017
-13.96%
$ 76,437 $ 144
Dec 30, 2024 $ 0.0002
+71.78%
$ 89,996 $ 158
Dec 29, 2024 $ 0.000116
+16.42%
$ 52,389 $ 23
Dec 28, 2024 $ 0.0001
-50.00%
$ 45,000 $ 102
Dec 27, 2024 $ 0.0002
+50.39%
$ 90,000 $ 0
Dec 26, 2024 $ 0.000133
+1.00%
$ 59,846 $ 286
Dec 25, 2024 $ 0.000133
-33.75%
$ 59,628 $ 92,192
Dec 24, 2024 $ 0.0002
+65.62%
$ 90,000 $ 0
Dec 23, 2024 $ 0.00011
+0.94%
$ 49,500 $ 24
Dec 22, 2024 $ 0.000109
+3.15%
$ 49,041 $ 2
Dec 21, 2024 $ 0.000106
-3.05%
$ 47,545 $ 573
Dec 20, 2024 $ 0.000109
+39.88%
$ 49,041 $ 53
Dec 19, 2024 $ 0.0000779
-22.09%
$ 35,060 $ 0
Dec 18, 2024 $ 0.0001
+0.00%
$ 45,000 $ 68
Dec 17, 2024 $ 0.0001
+0.00%
$ 45,000 $ 0
Dec 16, 2024 $ 0.0001
+0.01%
$ 45,000 $ 18
Dec 15, 2024 $ 0.0001
+0.09%
$ 44,996 $ 14