Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbiSmart Historical Data

RBIS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.000103
+1.69%
$46,364 $0.01
Jan 8, 2025 $0.000101
-1.62%
$45,593 $60
Jan 7, 2025 $0.000103
-0.21%
$46,344 $0
Jan 6, 2025 $0.000103
-6.17%
$46,440 $90
Jan 5, 2025 $0.00011
+18.66%
$49,496 $61
Jan 4, 2025 $0.0000927
+1.27%
$41,711 $266
Jan 3, 2025 $0.0000851
-4.37%
$38,300 $86
Jan 2, 2025 $0.00014
-16.17%
$62,996 $313
Jan 1, 2025 $0.000167
-1.69%
$75,146 $34
Dec 31, 2024 $0.00017
-13.96%
$76,437 $144
Dec 30, 2024 $0.0002
+71.78%
$89,996 $158
Dec 29, 2024 $0.000116
+16.42%
$52,389 $23
Dec 28, 2024 $0.0001
-50.00%
$45,000 $102
Dec 27, 2024 $0.0002
+50.39%
$90,000 $0
Dec 26, 2024 $0.000133
+1.00%
$59,846 $286
Dec 25, 2024 $0.000133
-33.75%
$59,628 $92,192
Dec 24, 2024 $0.0002
+65.62%
$90,000 $0
Dec 23, 2024 $0.00011
+0.94%
$49,500 $24
Dec 22, 2024 $0.000109
+3.15%
$49,041 $2
Dec 21, 2024 $0.000106
-3.05%
$47,545 $573
Dec 20, 2024 $0.000109
+39.88%
$49,041 $53
Dec 19, 2024 $0.0000779
-22.09%
$35,060 $0
Dec 18, 2024 $0.0001
+0.00%
$45,000 $68
Dec 17, 2024 $0.0001
+0.00%
$45,000 $0
Dec 16, 2024 $0.0001
+0.01%
$45,000 $18
Dec 15, 2024 $0.0001
+0.09%
$44,996 $14
Dec 14, 2024 $0.0000999
-0.09%
$44,955 $0.01
Dec 13, 2024 $0.0001
+0.00%
$44,996 $2
Dec 12, 2024 $0.0001
-8.92%
$44,996 $170
Dec 11, 2024 $0.00011
+9.21%
$49,401 $655
Dec 10, 2024 $0.000101
-8.62%
$45,234 $518
Dec 9, 2024 $0.00011
-3.51%
$49,500 $6
Dec 8, 2024 $0.000114
-0.87%
$51,300 $0
Dec 7, 2024 $0.000115
-0.78%
$51,750 $0
Dec 6, 2024 $0.000116
-0.86%
$52,155 $72
Dec 5, 2024 $0.000117
+0.23%
$52,605 $1
Dec 4, 2024 $0.000117
-1.16%
$52,484 $16
Dec 3, 2024 $0.000118
-1.58%
$53,100 $59
Dec 2, 2024 $0.00012
-13.12%
$53,951 $3
Dec 1, 2024 $0.000138
-10.33%
$62,096 $427
Nov 30, 2024 $0.000154
+18.38%
$69,251 $32
Nov 29, 2024 $0.00013
+8.33%
$58,500 $29
Nov 28, 2024 $0.00012
+20.00%
$54,000 $691
Nov 27, 2024 $0.0001
+0.00%
$45,000 $0
Nov 26, 2024 $0.0000985
-1.77%
$44,325 $10
Nov 25, 2024 $0.0001
-8.01%
$45,121 $6
Nov 24, 2024 $0.000109
-9.59%
$49,050 $17
Nov 23, 2024 $0.000121
-18.61%
$54,252 $269
Nov 22, 2024 $0.000148
-3.57%
$66,654 $336
Nov 21, 2024 $0.000154
-3.47%
$69,125 $447