ArbiSmart Historical Data

RBIS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 17, 12 AM $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 16, 11 PM $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 16, 10 PM $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 16, 9 PM $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 16, 6 PM $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 16, 5 PM $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 16, 4 PM $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 16, 3 PM $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 16, 2 PM $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 16, 1 PM $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 16, 12 PM $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 16, 11 AM $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 16, 10 AM $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 16, 9 AM $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 16, 8 AM $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 16, 7 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 16, 6 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 16, 5 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 16, 4 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 16, 3 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 16, 2 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 16, 1 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 16, 12 AM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 15, 11 PM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 15, 10 PM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 15, 9 PM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 15, 8 PM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 15, 7 PM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 15, 6 PM $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 15, 5 PM $ 0.0000711
+0.00%
$ 32,004 $ 19
Mar 15, 4 PM $ 0.0000711
+0.00%
$ 32,004 $ 207
Mar 15, 3 PM $ 0.0000711
+0.00%
$ 32,004 $ 207
Mar 15, 2 PM $ 0.0000711
+0.00%
$ 32,004 $ 207
Mar 15, 1 PM $ 0.0000711
+0.00%
$ 32,004 $ 207
Mar 15, 12 PM $ 0.0000711
+0.00%
$ 32,004 $ 207
Mar 15, 11 AM $ 0.0000711
+0.00%
$ 32,004 $ 206
Mar 15, 10 AM $ 0.0000711
+0.00%
$ 32,004 $ 206
Mar 15, 9 AM $ 0.0000711
+0.00%
$ 32,004 $ 206
Mar 15, 8 AM $ 0.0000711
+0.00%
$ 32,004 $ 206
Mar 15, 7 AM $ 0.0000711
+0.00%
$ 32,004 $ 205
Mar 15, 6 AM $ 0.0000711
+0.00%
$ 32,004 $ 205
Mar 15, 5 AM $ 0.0000711
+0.00%
$ 32,004 $ 205
Mar 15, 4 AM $ 0.0000711
+0.00%
$ 32,004 $ 205
Mar 15, 3 AM $ 0.0000711
+0.00%
$ 32,004 $ 205
Mar 15, 2 AM $ 0.0000711
+0.00%
$ 32,004 $ 205
Mar 15, 1 AM $ 0.0000711
+0.00%
$ 32,004 $ 205
Mar 15, 12 AM $ 0.0000711
+0.00%
$ 32,004 $ 205
Mar 14, 5 PM $ 0.0000379
+2.49%
$ 17,064 $ 63
Mar 10, 1 AM $ 0.000013
+0.00%
$ 5,850 $ 0