ArbiSmart Historical Data

RBIS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0003
-22.87%
$ 135,000 $ 91
Oct 6, 2024 $ 0.000389
-0.03%
$ 175,037 $ 25
Oct 5, 2024 $ 0.000389
-2.22%
$ 175,095 $ 222
Oct 4, 2024 $ 0.000389
+0.00%
$ 174,911 $ 0
Oct 3, 2024 $ 0.000389
+10.79%
$ 174,911 $ 0
Oct 2, 2024 $ 0.000351
-10.73%
$ 157,887 $ 0
Oct 1, 2024 $ 0.000393
-0.16%
$ 176,864 $ 66
Sep 30, 2024 $ 0.000868
+189.30%
$ 390,556 $ 5,168
Sep 29, 2024 $ 0.0003
-24.61%
$ 135,000 $ 0
Sep 28, 2024 $ 0.000398
+0.00%
$ 179,069 $ 0
Sep 27, 2024 $ 0.000398
+32.64%
$ 179,069 $ 298
Sep 26, 2024 $ 0.000398
+0.00%
$ 179,069 $ 18
Sep 25, 2024 $ 0.000398
+0.83%
$ 179,069 $ 330
Sep 24, 2024 $ 0.000395
+2.72%
$ 177,600 $ 24
Sep 23, 2024 $ 0.000384
+28.07%
$ 172,890 $ 17
Sep 22, 2024 $ 0.000395
-0.27%
$ 177,552 $ 6
Sep 21, 2024 $ 0.000396
+0.27%
$ 178,038 $ 8
Sep 20, 2024 $ 0.000395
+12.42%
$ 177,566 $ 22
Sep 19, 2024 $ 0.0004
+0.00%
$ 180,000 $ 0
Sep 18, 2024 $ 0.0004
+0.52%
$ 180,000 $ 0
Sep 17, 2024 $ 0.000398
-0.52%
$ 179,069 $ 2
Sep 16, 2024 $ 0.0004
-0.10%
$ 180,000 $ 0
Sep 15, 2024 $ 0.0004
-0.26%
$ 180,185 $ 9
Sep 14, 2024 $ 0.000401
-0.99%
$ 180,648 $ 0
Sep 13, 2024 $ 0.000405
+1.37%
$ 182,461 $ 130
Sep 12, 2024 $ 0.0004
+2.52%
$ 180,000 $ 83
Sep 11, 2024 $ 0.00039
-1.77%
$ 175,577 $ 12
Sep 10, 2024 $ 0.000397
+21.84%
$ 178,749 $ 2
Sep 9, 2024 $ 0.000326
-16.62%
$ 146,709 $ 0
Sep 8, 2024 $ 0.000391
+30.34%
$ 175,953 $ 0
Sep 7, 2024 $ 0.0003
-7.70%
$ 135,000 $ 0
Sep 6, 2024 $ 0.000325
+8.34%
$ 146,267 $ 0
Sep 5, 2024 $ 0.0003
-24.99%
$ 135,011 $ 7
Sep 4, 2024 $ 0.000398
+22.94%
$ 179,267 $ 4
Sep 3, 2024 $ 0.000324
+0.01%
$ 145,813 $ 24
Sep 2, 2024 $ 0.000324
+0.00%
$ 145,805 $ 125
Sep 1, 2024 $ 0.000353
+0.00%
$ 158,940 $ 0
Aug 31, 2024 $ 0.000353
-29.36%
$ 158,940 $ 83
Aug 30, 2024 $ 0.0005
+35.14%
$ 225,000 $ 0.00001
Aug 29, 2024 $ 0.00037
-21.09%
$ 166,500 $ 149
Aug 28, 2024 $ 0.000469
+11.83%
$ 210,990 $ 289
Aug 27, 2024 $ 0.000419
+4.63%
$ 188,676 $ 1
Aug 26, 2024 $ 0.000401
+100.36%
$ 180,320 $ 11
Aug 25, 2024 $ 0.0002
-52.96%
$ 90,000 $ 0
Aug 24, 2024 $ 0.000425
+20.58%
$ 191,331 $ 0
Aug 23, 2024 $ 0.000353
+17.54%
$ 158,675 $ 26
Aug 22, 2024 $ 0.0003
-31.82%
$ 135,000 $ 0.0₅1
Aug 21, 2024 $ 0.00044
-2.22%
$ 198,000 $ 0
Aug 20, 2024 $ 0.00045
+32.35%
$ 202,500 $ 294
Aug 19, 2024 $ 0.00034
+0.02%
$ 153,000 $ 2