ArbiSmart Historical Data

RBIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000048
+0.00%
$ 21,600 $ 0
Yesterday $ 0.0₅322
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 0
Apr 24, 2026 $ 0.0₅322
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 0
Apr 17, 2026 $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 16, 2026 $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 6, 2026 $ 0.000051
+0.00%
$ 22,945 $ 0.1
Apr 5, 2026 $ 0.000051
-2.32%
$ 22,945 $ 0.1
Apr 4, 2026 $ 0.0000522
+0.00%
$ 23,490 $ 0
Apr 1, 2026 $ 0.000057
+0.00%
$ 25,641 $ 3
Mar 31, 2026 $ 0.000057
+1,669.57%
$ 25,641 $ 3
Mar 30, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 0.001
Mar 29, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 1
Mar 28, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 1
Mar 26, 2026 $ 0.0₅322
+0.00%
$ 1,449 $ 0
Mar 25, 2026 $ 0.000066
+0.00%
$ 29,700 $ 0.0₅1
Mar 24, 2026 $ 0.0₅474
-93.36%
$ 2,133 $ 15
Mar 23, 2026 $ 0.0000714
+0.35%
$ 32,116 $ 3
Mar 20, 2026 $ 0.0000711
+0.00%
$ 32,004 $ 0
Mar 19, 2026 $ 0.0000711
+0.00%
$ 32,004 $ 0
Mar 18, 2026 $ 0.0000711
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000711
+0.00%
$ 32,004 $ 0
Mar 16, 2026 $ 0.0000711
+0.00%
$ 32,004 $ 1
Mar 15, 2026 $ 0.0000711
+0.00%
$ 32,004 $ 2
Mar 14, 2026 $ 0.0000379
+2.49%
$ 32,004 $ 63
Mar 10, 2026 $ 0.000013
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.000013
+0.00%
$ 5,850 $ 0
Mar 8, 2026 $ 0.000013
+0.00%
$ 5,850 $ 0
Mar 7, 2026 $ 0.000013
+0.00%
$ 5,850 $ 0.0001
Mar 6, 2026 $ 0.000013
+0.00%
$ 5,850 $ 0
Mar 5, 2026 $ 0.000013
+0.00%
$ 5,850 $ 0
Feb 11, 2026 $ 0.000013
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.000013
+0.00%
$ 5,850 $ 2
Feb 8, 2026 $ 0.000022
+0.00%
$ 9,895 $ 1
Feb 7, 2026 $ 0.000022
+0.00%
$ 9,895 $ 1
Jan 27, 2026 $ 0.000022
+0.00%
$ -- $ 0.0001
Jan 26, 2026 $ 0.000022
+0.00%
$ 9,896 $ 0.0001
Jan 25, 2026 $ 0.000022
+0.00%
$ -- $ 0.00001
Jan 24, 2026 $ 0.000022
+69.15%
$ 9,895 $ 0.00001
Jan 23, 2026 $ 0.000013
+0.00%
$ 5,850 $ 14
Jan 20, 2026 $ 0.000022
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.000022
+0.00%
$ 9,900 $ 0
Jan 18, 2026 $ 0.000022
+0.00%
$ -- $ 5
Jan 17, 2026 $ 0.000022
+28.43%
$ 9,900 $ 24
Jan 15, 2026 $ 0.0000171
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0000171
+0.00%
$ 7,708 $ 0
Jan 1, 2026 $ 0.0000171
+0.00%
$ -- $ 2
Dec 31, 2025 $ 0.0000171
+7.06%
$ 7,708 $ 2
Dec 30, 2025 $ 0.000016
+0.00%
$ 7,200 $ 26
Download