AS Roma Fan Token Historical Data

ASR Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 1.75
-0.81%
$ 14.21 million $ 11.13 million
Jan 19, 9 AM $ 1.77
+0.33%
$ 14.3 million $ 11.09 million
Jan 19, 8 AM $ 1.76
+2.14%
$ 14.25 million $ 10.8 million
Jan 19, 7 AM $ 1.73
+0.53%
$ 13.95 million $ 10.7 million
Jan 19, 6 AM $ 1.72
+0.77%
$ 13.87 million $ 10.72 million
Jan 19, 5 AM $ 1.7
-0.50%
$ 13.77 million $ 10.76 million
Jan 19, 4 AM $ 1.71
-1.31%
$ 13.84 million $ 10.08 million
Jan 19, 3 AM $ 1.74
+0.93%
$ 14.03 million $ 9.82 million
Jan 19, 2 AM $ 1.72
-0.09%
$ 13.9 million $ 9.69 million
Jan 19, 1 AM $ 1.72
+0.59%
$ 13.9 million $ 9.46 million
Jan 19, 12 AM $ 1.71
-3.65%
$ 13.82 million $ 9.39 million
Jan 18, 11 PM $ 1.78
+0.47%
$ 14.36 million $ 7.81 million
Jan 18, 10 PM $ 1.77
+0.46%
$ 14.28 million $ 6.32 million
Jan 18, 9 PM $ 1.76
-0.17%
$ 14.21 million $ 6.55 million
Jan 18, 8 PM $ 1.76
-0.13%
$ 14.24 million $ 6.62 million
Jan 18, 7 PM $ 1.76
+0.08%
$ 14.25 million $ 6.85 million
Jan 18, 6 PM $ 1.76
+0.35%
$ 14.24 million $ 6.88 million
Jan 18, 5 PM $ 1.76
-0.09%
$ 14.19 million $ 6.84 million
Jan 18, 4 PM $ 1.76
+0.44%
$ 14.2 million $ 7.06 million
Jan 18, 3 PM $ 1.75
-0.26%
$ 14.12 million $ 7 million
Jan 18, 2 PM $ 1.75
-1.08%
$ 14.18 million $ 6.95 million
Jan 18, 1 PM $ 1.77
-0.10%
$ 14.33 million $ 6.98 million
Jan 18, 12 PM $ 1.78
+0.22%
$ 14.35 million $ 7.22 million
Jan 18, 11 AM $ 1.77
-0.04%
$ 14.32 million $ 7.19 million
Jan 18, 10 AM $ 1.77
-0.80%
$ 14.33 million $ 7.27 million
Jan 18, 9 AM $ 1.79
-0.78%
$ 14.44 million $ 7.17 million
Jan 18, 8 AM $ 1.8
-0.39%
$ 14.55 million $ 7.21 million
Jan 18, 7 AM $ 1.81
+0.90%
$ 14.6 million $ 7.11 million
Jan 18, 6 AM $ 1.79
-0.43%
$ 14.48 million $ 7.46 million
Jan 18, 5 AM $ 1.8
+0.61%
$ 14.54 million $ 7.57 million
Jan 18, 4 AM $ 1.79
+0.79%
$ 14.45 million $ 8 million
Jan 18, 3 AM $ 1.77
-0.34%
$ 14.34 million $ 8.11 million
Jan 18, 2 AM $ 1.78
-0.17%
$ 14.39 million $ 8.34 million
Jan 18, 1 AM $ 1.78
+0.55%
$ 14.41 million $ 8.41 million
Jan 18, 12 AM $ 1.77
+0.88%
$ 14.33 million $ 8.42 million
Jan 17, 11 PM $ 1.76
+0.28%
$ 14.21 million $ 8.42 million
Jan 17, 10 PM $ 1.75
-1.47%
$ 14.17 million $ 8.45 million
Jan 17, 9 PM $ 1.78
-0.45%
$ 14.38 million $ 8.38 million
Jan 17, 8 PM $ 1.79
+0.14%
$ 14.44 million $ 8.47 million
Jan 17, 7 PM $ 1.79
+0.22%
$ 14.42 million $ 8.42 million
Jan 17, 6 PM $ 1.78
+0.09%
$ 14.39 million $ 8.86 million
Jan 17, 5 PM $ 1.78
-0.91%
$ 14.38 million $ 8.94 million
Jan 17, 4 PM $ 1.8
+0.25%
$ 14.51 million $ 9.17 million
Jan 17, 3 PM $ 1.79
-0.11%
$ 14.48 million $ 9.31 million
Jan 17, 2 PM $ 1.79
-0.88%
$ 14.49 million $ 9.77 million
Jan 17, 1 PM $ 1.81
-0.39%
$ 14.62 million $ 10.19 million
Jan 17, 12 PM $ 1.82
-0.04%
$ 14.68 million $ 10.87 million
Jan 17, 11 AM $ 1.82
+1.52%
$ 14.68 million $ 10.78 million
Jan 17, 10 AM $ 1.79
-0.43%
$ 14.46 million $ 10.8 million
Jan 17, 9 AM $ 1.8
+0.30%
$ 14.52 million $ 11.04 million