Coinranking
AS Roma Fan Token Futures
?
ASR
Close Price
?
$0.9220
Trading Volume
?
$4.18M
Funding Rate (avg)
?
0.071%
Open Interest
?
$3.09M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASR / USDT Binance | $0.922 | 0.039% | $1.87 million | $1.51 million | $0.921 | Trade |
| 2 | ASR / USDT BingX | $0.922 | 0.037% | $775,546.73 | $1.22 million | $0.922 | Trade |
| 3 | ASR / USDT Bitget | $0.924 | 0.0050% | $235,953.56 | $93,002.20 | $0.924 | Trade |
| 4 | ASR / USDT MEXC Global | $0.921 | 0.039% | $137,089.01 | $118,740.45 | $0.921 | Trade |
| 5 | ASR / USDT Gate.com | $0.923 | 0.039% | $37,597.48 | $17,011.00 | $0.921 | Trade |
| 6 | ASR / USDT XT.COM | $0.922 | 0.010% | $36,466.40 | $1.22 million | $0.921 | Trade |
Previous
Top Futures Exchanges for AS Roma Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.70 billion | $82.48 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $10.00 billion | $19.52 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $9.97 billion | $22.76 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $9.60 billion | $13.14 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.63 billion | $15.17 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.95 billion | $37.21 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.48 billion | $12.68 billion | 368 | 368 | Trade |
| | 9 |
KuCoin
| $5.21 billion | $3.98 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.25 billion | $4.86 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.895 | $0.91 | $0.925 | 0.082% | $3.52 million | $3.03 million |
| Aug 20, 2026 | $0.87 | $0.876 | $0.895 | 0.018% | $4.23 million | $3.3 million |
| Aug 19, 2026 | $0.848 | $0.854 | $0.87 | 0.010% | $3.17 million | $3.32 million |
| Aug 18, 2026 | $0.836 | $0.836 | $0.848 | 0.010% | $5.04 million | $3.22 million |
| Aug 17, 2026 | $0.84 | $0.84 | $0.836 | 0.010% | $1.98 million | $2.92 million |
| Aug 16, 2026 | $0.851 | $0.851 | $0.84 | 0.010% | $1.73 million | $2.87 million |
| Aug 15, 2026 | $0.855 | $0.856 | $0.851 | 0.0097% | $1.78 million | $2.92 million |
| Aug 14, 2026 | $0.866 | $0.858 | $0.855 | 0.0092% | $1.93 million | $2.9 million |
| Aug 13, 2026 | $0.852 | $0.859 | $0.866 | 0.010% | $2.56 million | $2.83 million |
| Aug 12, 2026 | $0.862 | $0.86 | $0.852 | 0.010% | $1.99 million | $2.86 million |
| Aug 11, 2026 | $0.864 | $0.866 | $0.862 | 0.010% | $2.78 million | $2.88 million |
| Aug 10, 2026 | $0.879 | $0.874 | $0.864 | 0.010% | $2.16 million | $2.89 million |
| Aug 9, 2026 | $0.884 | $0.89 | $0.879 | 0.010% | $2.66 million | $2.92 million |
| Aug 8, 2026 | $0.865 | $0.87 | $0.885 | 0.010% | $2.16 million | $2.89 million |
| Aug 7, 2026 | $0.861 | $0.864 | $0.865 | 0.010% | $2.11 million | $2.87 million |
| Aug 6, 2026 | $0.858 | $0.86 | $0.861 | 0.010% | $1.9 million | $2.87 million |
| Aug 5, 2026 | $0.851 | $0.856 | $0.858 | 0.010% | $2.16 million | $2.37 million |
| Aug 4, 2026 | $0.856 | $0.852 | $0.851 | 0.010% | $1.83 million | $2.55 million |
| Aug 3, 2026 | $0.857 | $0.856 | $0.856 | 0.010% | $2.39 million | $2.75 million |
| Aug 2, 2026 | $0.855 | $0.858 | $0.857 | 0.010% | $1.95 million | $2.75 million |
Previous Next