Coinranking
AS Roma Fan Token Futures
?
ASR
Close Price
?
$ 1.133
Trading Volume
?
$ 6.67M
Funding Rate (avg)
?
0.0148%
Open Interest
?
$ 6.93M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASR / USDT Binance | $ 1.13 | 0.0050% | $ 3.03 million | $ 3.00 million | $ 1.13 | Trade |
| 2 | ASR / USDT Bitget | $ 1.14 | 0.0050% | $ 2.41 million | $ 525,572.33 | $ 1.14 | Trade |
| 3 | ASR / USDT Gate.com | $ 1.13 | 0.025% | $ 851,997.87 | $ 338,589.00 | $ 1.13 | Trade |
| 4 | ASR / USDT XT.COM | $ 1.13 | 0.010% | $ 311,807.77 | $ 2.40 million | $ 1.13 | Trade |
| 5 | ASR / USDT BingX | $ 1.14 | 0.0035% | $ 244,471.90 | $ 287,632.67 | $ 1.14 | Trade |
| 6 | ASR / USDT MEXC Global | $ 1.13 | 0.0050% | $ 94,468.00 | $ 109,999.70 | $ 1.13 | Trade |
Previous
Top Futures Exchanges for AS Roma Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.39 billion | $ 42.30 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.80 billion | $ 14.58 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.78 billion | $ 12.75 billion | 647 | 555 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 13.35 billion | 523 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.51 billion | $ 9.12 billion | 453 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.26 billion | $ 2.42 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 22.26 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.22 billion | 490 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.25 billion | $ 6.78 billion | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.16 | $ 1.12 | $ 1.08 | 0.010% | $ 6.3 million | $ 6.32 million |
| Jun 16, 2026 | $ 1.17 | $ 1.17 | $ 1.16 | 0.018% | $ 3.19 million | $ 7.42 million |
| Jun 15, 2026 | $ 1.09 | $ 1.14 | $ 1.17 | 0.016% | $ 4.82 million | $ 7.98 million |
| Jun 14, 2026 | $ 1.05 | $ 1.08 | $ 1.09 | 0.047% | $ 7.85 million | $ 7.27 million |
| Jun 13, 2026 | $ 1.01 | $ 1.04 | $ 1.05 | 0.066% | $ 3.57 million | $ 6.59 million |
| Jun 12, 2026 | $ 1 | $ 1.02 | $ 1.02 | 0.028% | $ 4.3 million | $ 5.98 million |
| Jun 11, 2026 | $ 0.998 | $ 1 | $ 1 | 0.011% | $ 3.98 million | $ 5.83 million |
| Jun 10, 2026 | $ 1.01 | $ 0.986 | $ 0.998 | 0.022% | $ 4.22 million | $ 6.11 million |
| Jun 9, 2026 | $ 0.952 | $ 0.989 | $ 1.01 | 0.011% | $ 9.58 million | $ 5.99 million |
| Jun 8, 2026 | $ 1.04 | $ 0.974 | $ 0.952 | 0.010% | $ 7.61 million | $ 99.88 million |
| Jun 7, 2026 | $ 0.979 | $ 1.01 | $ 1.04 | 0.010% | $ 20.88 million | $ 107.67 million |
| Jun 6, 2026 | $ 0.816 | $ 0.93 | $ 0.98 | 0.011% | $ 51.68 million | $ 98.69 million |
| Jun 5, 2026 | $ 0.865 | $ 0.814 | $ 0.816 | 0.010% | $ 4.55 million | $ 75.57 million |
| Jun 4, 2026 | $ 0.942 | $ 0.879 | $ 0.865 | 0.0100% | $ 2.42 million | $ 2.44 million |
| Jun 3, 2026 | $ 0.944 | $ 0.957 | $ 0.942 | 0.0100% | $ 1.2 million | $ 2.64 million |
| Jun 2, 2026 | $ 0.994 | $ 0.975 | $ 0.944 | 0.0100% | $ 1.84 million | $ 2.37 million |
| Jun 1, 2026 | $ 0.988 | $ 0.991 | $ 0.994 | 0.044% | $ 1.3 million | $ 2.58 million |
| May 31, 2026 | $ 0.969 | $ 0.982 | $ 0.988 | 0.025% | $ 877,784 | $ 2.63 million |
| May 30, 2026 | $ 0.972 | $ 0.999 | $ 0.969 | 0.0100% | $ 1.22 million | $ 2.55 million |
| May 29, 2026 | $ 1 | $ 0.976 | $ 0.971 | 0.0100% | $ 1.72 million | $ 2.49 million |
Previous Next