Coinranking
AS Roma Fan Token Futures
?
ASR
Close Price
?
$0.8605
Trading Volume
?
$2.40M
Funding Rate (avg)
?
0.0147%
Open Interest
?
$2.84M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASR / USDT Binance | $0.862 | 0.0072% | $1.68 million | $584,517.64 | $0.861 | Trade |
| 2 | ASR / USDT BingX | $0.859 | 0.0073% | $735,022.65 | $1.23 million | $0.860 | Trade |
| 3 | ASR / USDT Bitget | $0.863 | 0.0050% | $208,915.90 | $28,289.41 | $0.861 | Trade |
| 4 | ASR / USDT MEXC Global | $0.861 | 0.0071% | $145,774.19 | $76,202.32 | $0.860 | Trade |
| 5 | ASR / USDT XT.COM | $0.861 | 0.010% | $40,644.27 | $477,678.65 | $0.860 | Trade |
| 6 | ASR / USDT Gate.com | $0.855 | 0.029% | $32,616.54 | $3,002.00 | $0.857 | Trade |
Previous
Top Futures Exchanges for AS Roma Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.89 billion | $57.78 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.35 billion | $15.47 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.17 billion | $17.58 billion | 523 | 522 | Trade |
| | 4 |
Bitget
| $7.13 billion | $8.81 billion | 411 | 354 | Trade |
| | 5 |
MEXC Global
| $6.92 billion | $10.73 billion | 621 | 537 | Trade |
| | 6 |
OKX
| $5.92 billion | $28.87 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.04 billion | $7.81 billion | 311 | 311 | Trade |
| | 9 |
BingX
| $3.22 billion | $4.96 billion | 492 | 440 | Trade |
| | 10 |
KuCoin
| $3.07 billion | $2.19 billion | 463 | 447 | Trade |
| | 11 |
Kalshi
| $23.26 million | $991.99 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.849 | $0.849 | $0.849 | 0.010% | $2.46 million | $3.06 million |
| Sep 10, 2026 | $0.86 | $0.858 | $0.849 | 0.010% | $4.15 million | $3.28 million |
| Sep 9, 2026 | $0.88 | $0.877 | $0.86 | 0.010% | $2.31 million | $3.3 million |
| Sep 8, 2026 | $0.884 | $0.885 | $0.88 | 0.010% | $2.01 million | $3.3 million |
| Sep 7, 2026 | $0.895 | $0.889 | $0.884 | 0.010% | $1.99 million | $3.34 million |
| Sep 6, 2026 | $0.891 | $0.894 | $0.896 | 0.010% | $2.07 million | $3.43 million |
| Sep 5, 2026 | $0.873 | $0.887 | $0.891 | 0.010% | $1.98 million | $3.38 million |
| Sep 4, 2026 | $0.88 | $0.877 | $0.873 | 0.010% | $1.99 million | $3.34 million |
| Sep 3, 2026 | $0.865 | $0.876 | $0.88 | 0.010% | $2.24 million | $3.33 million |
| Sep 2, 2026 | $0.872 | $0.871 | $0.865 | 0.010% | $1.98 million | $3.17 million |
| Sep 1, 2026 | $0.867 | $0.878 | $0.872 | 0.010% | $2.69 million | $3.35 million |
| Aug 31, 2026 | $0.86 | $0.871 | $0.867 | 0.010% | $2.22 million | $3.31 million |
| Aug 30, 2026 | $0.883 | $0.886 | $0.86 | 0.010% | $2.02 million | $3.26 million |
| Aug 29, 2026 | $0.886 | $0.885 | $0.883 | 0.010% | $1.86 million | $3.36 million |
| Aug 28, 2026 | $0.898 | $0.889 | $0.886 | 0.013% | $2.16 million | $3.39 million |
| Aug 27, 2026 | $0.904 | $0.9 | $0.898 | 0.038% | $2.13 million | $3.52 million |
| Aug 26, 2026 | $0.876 | $0.892 | $0.904 | 0.011% | $2.43 million | $3.48 million |
| Aug 25, 2026 | $0.895 | $0.893 | $0.876 | 0.010% | $2.55 million | $3.34 million |
| Aug 24, 2026 | $0.913 | $0.901 | $0.895 | 0.010% | $2.76 million | $3.43 million |
| Aug 23, 2026 | $0.918 | $0.908 | $0.913 | 0.023% | $3.45 million | $3.45 million |
Previous Next