AS Roma Fan Token Futures ?

ASR
Close Price ?
$ 1.264 +2.68%
Trading Volume ?
$ 1.45M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.07M +3.49%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ASR / USDT Binance $ 1.27
0.040%
$ 2.97 million $ 1.35 million $ 1.27 Trade
2 ASR / USDT MEXC Global $ 1.27
0.040%
$ 99,735.79 $ 95,951.25 $ 1.27 Trade

Top Futures Exchanges for AS Roma Fan Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 2.97 million $ 1.35 million 395 360 Trade
2 MEXC Global $ 99,736 $ 95,951 666 574 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.24 $ 1.24 $ 1.24
0.0100%
$ 1.04 million $ 2.97 million
May 13, 2026 $ 1.3 $ 1.28 $ 1.24
0.0100%
$ 1.55 million $ 2.98 million
May 12, 2026 $ 1.33 $ 1.31 $ 1.3
0.0100%
$ 1.69 million $ 3.14 million
May 11, 2026 $ 1.35 $ 1.34 $ 1.33
0.0100%
$ 1.79 million $ 3.27 million
May 10, 2026 $ 1.3 $ 1.34 $ 1.35
0.0100%
$ 3.48 million $ 3.29 million
May 9, 2026 $ 1.3 $ 1.3 $ 1.3
0.0100%
$ 1.81 million $ 3.02 million
May 8, 2026 $ 1.29 $ 1.29 $ 1.3
0.0100%
$ 2.27 million $ 2.96 million
May 7, 2026 $ 1.29 $ 1.28 $ 1.29
0.037%
$ 2.83 million $ 2.83 million
May 6, 2026 $ 1.26 $ 1.26 $ 1.29
0.0100%
$ 2.79 million $ 2.84 million
May 5, 2026 $ 1.24 $ 1.25 $ 1.26
0.0100%
$ 968,083 $ 2.55 million
May 4, 2026 $ 1.23 $ 1.24 $ 1.24
0.0100%
$ 1.12 million $ 2.51 million
May 3, 2026 $ 1.25 $ 1.23 $ 1.23
0.0100%
$ 922,522 $ 2.45 million
May 2, 2026 $ 1.23 $ 1.24 $ 1.25
0.0100%
$ 718,350 $ 2.49 million
May 1, 2026 $ 1.23 $ 1.24 $ 1.23
0.0100%
$ 833,228 $ 2.44 million
Apr 30, 2026 $ 1.26 $ 1.24 $ 1.23
0.0100%
$ 959,447 $ 2.46 million
Apr 29, 2026 $ 1.27 $ 1.28 $ 1.26
0.0100%
$ 1.47 million $ 2.53 million
Apr 28, 2026 $ 1.29 $ 1.28 $ 1.27
0.0100%
$ 1.3 million $ 2.53 million
Apr 27, 2026 $ 1.3 $ 1.29 $ 1.29
0.0100%
$ 1.8 million $ 2.54 million
Apr 26, 2026 $ 1.28 $ 1.29 $ 1.3
0.0100%
$ 842,447 $ 2.61 million
Apr 25, 2026 $ 1.29 $ 1.3 $ 1.29
0.0100%
$ 1.19 million $ 2.58 million