Coinranking
AS Roma Fan Token Futures
?
ASR
Close Price
?
$ 0.8727
Trading Volume
?
$ 2.43M
Funding Rate (avg)
?
0.0202%
Open Interest
?
$ 3.08M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASR / USDT Binance | $ 0.872 | 0.0095% | $ 1.55 million | $ 582,925.77 | $ 0.872 | Trade |
| 2 | ASR / USDT BingX | $ 0.872 | 0.013% | $ 1.03 million | $ 1.21 million | $ 0.872 | Trade |
| 3 | ASR / USDT Bitget | $ 0.872 | 0.0050% | $ 264,650.26 | $ 48,315.24 | $ 0.872 | Trade |
| 4 | ASR / USDT Gate.com | $ 0.873 | 0.0050% | $ 98,877.73 | $ 8,890.00 | $ 0.870 | Trade |
| 5 | ASR / USDT MEXC Global | $ 0.873 | 0.0098% | $ 72,457.25 | $ 95,750.86 | $ 0.872 | Trade |
| 6 | ASR / USDT XT.COM | $ 0.874 | 0.010% | $ 60,085.10 | $ 479,181.60 | $ 0.871 | Trade |
Previous
Top Futures Exchanges for AS Roma Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.12 billion | $ 26.77 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.68 billion | $ 6.87 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.59 billion | $ 8.81 billion | 625 | 538 | Trade |
| | 4 |
Gate.com
| $ 8.47 billion | $ 7.79 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 4.50 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.27 billion | $ 13.68 billion | 217 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.18 billion | $ 1.52 billion | 453 | 438 | Trade |
| | 9 |
BingX
| $ 3.30 billion | $ 5.34 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 3.15 billion | $ 4.04 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.866 | $ 0.87 | $ 0.873 | 0.052% | $ 2.46 million | $ 3.1 million |
| Jul 2, 2026 | $ 0.865 | $ 0.867 | $ 0.866 | 0.027% | $ 2.49 million | $ 3.06 million |
| Jul 1, 2026 | $ 0.842 | $ 0.848 | $ 0.865 | 0.0100% | $ 2.51 million | $ 2.87 million |
| Jun 30, 2026 | $ 0.861 | $ 0.847 | $ 0.842 | 0.010% | $ 2.37 million | $ 2.89 million |
| Jun 29, 2026 | $ 0.851 | $ 0.86 | $ 0.861 | 0.010% | $ 2.5 million | $ 3.05 million |
| Jun 28, 2026 | $ 0.873 | $ 0.867 | $ 0.851 | 0.010% | $ 2.69 million | $ 2.93 million |
| Jun 27, 2026 | $ 0.878 | $ 0.875 | $ 0.874 | 0.0093% | $ 3.14 million | $ 3.06 million |
| Jun 26, 2026 | $ 0.881 | $ 0.885 | $ 0.878 | 0.010% | $ 3.48 million | $ 3.44 million |
| Jun 25, 2026 | $ 0.871 | $ 0.879 | $ 0.881 | 0.010% | $ 7.05 million | $ 3.95 million |
| Jun 24, 2026 | $ 0.86 | $ 0.873 | $ 0.871 | 0.0100% | $ 8.42 million | $ 3.67 million |
| Jun 23, 2026 | $ 0.873 | $ 0.862 | $ 0.86 | 0.010% | $ 4.59 million | $ 3.58 million |
| Jun 22, 2026 | $ 0.906 | $ 0.896 | $ 0.873 | 0.0028% | $ 4.25 million | $ 3.45 million |
| Jun 21, 2026 | $ 0.91 | $ 0.908 | $ 0.906 | 0.00067% | $ 5.25 million | $ 3.78 million |
| Jun 20, 2026 | $ 1.1 | $ 0.984 | $ 0.912 | -0.034% | $ 14.97 million | $ 3.75 million |
| Jun 19, 2026 | $ 1.13 | $ 1.16 | $ 1.1 | 0.010% | $ 19.34 million | $ 7.38 million |
| Jun 18, 2026 | $ 1.08 | $ 1.11 | $ 1.13 | 0.13% | $ 6.79 million | $ 7.68 million |
| Jun 17, 2026 | $ 1.16 | $ 1.12 | $ 1.08 | 0.010% | $ 6.3 million | $ 6.32 million |
| Jun 16, 2026 | $ 1.17 | $ 1.17 | $ 1.16 | 0.018% | $ 3.19 million | $ 7.42 million |
| Jun 15, 2026 | $ 1.09 | $ 1.14 | $ 1.17 | 0.016% | $ 4.82 million | $ 7.98 million |
| Jun 14, 2026 | $ 1.05 | $ 1.08 | $ 1.09 | 0.047% | $ 7.85 million | $ 7.27 million |
Previous Next