Coinranking
AS Roma Fan Token Futures
?
ASR
Close Price
?
$0.8686
Trading Volume
?
$2.27M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.63M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASR / USDT Binance | $0.869 | 0.0050% | $1.96 million | $515,401.18 | $0.869 | Trade |
| 2 | ASR / USDT BingX | $0.868 | 0.0050% | $977,380.45 | $1.21 million | $0.868 | Trade |
| 3 | ASR / USDT MEXC Global | $0.870 | 0.0050% | $379,099.24 | $90,814.28 | $0.870 | Trade |
| 4 | ASR / USDT Bitget | $0.869 | 0.0050% | $192,310.20 | $27,799.21 | $0.869 | Trade |
| 5 | ASR / USDT XT.COM | $0.869 | 0.010% | $92,592.16 | $424,171.55 | $0.868 | Trade |
| 6 | ASR / USDT Gate.com | $0.868 | 0.0050% | $31,041.42 | $2,658.00 | $0.868 | Trade |
Previous
Top Futures Exchanges for AS Roma Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.45 billion | $48.08 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.53 billion | $13.46 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.86 billion | $9.34 billion | 605 | 536 | Trade |
| | 4 |
Gate.com
| $11.69 billion | $13.37 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.09 billion | $6.59 billion | 415 | 358 | Trade |
| | 6 |
OKX
| $6.88 billion | $21.09 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.20 billion | $6.77 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $2.71 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.99 billion | $4.26 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.862 | $0.863 | $0.865 | 0.010% | $2.3 million | $3.61 million |
| Sep 30, 2026 | $0.855 | $0.866 | $0.862 | 0.010% | $2.97 million | $3.83 million |
| Sep 29, 2026 | $0.864 | $0.864 | $0.855 | 0.010% | $3.55 million | $3.85 million |
| Sep 28, 2026 | $0.894 | $0.867 | $0.864 | 0.010% | $4.33 million | $4.03 million |
| Sep 27, 2026 | $0.886 | $0.902 | $0.895 | 0.039% | $6.48 million | $4.45 million |
| Sep 26, 2026 | $0.882 | $0.888 | $0.886 | 0.010% | $4.91 million | $4.01 million |
| Sep 25, 2026 | $0.876 | $0.876 | $0.882 | 0.022% | $2.78 million | $3.7 million |
| Sep 24, 2026 | $0.853 | $0.863 | $0.876 | 0.010% | $2.66 million | $3.39 million |
| Sep 23, 2026 | $0.878 | $0.872 | $0.853 | 0.010% | $3.04 million | $3.6 million |
| Sep 22, 2026 | $0.87 | $0.872 | $0.878 | 0.029% | $2.65 million | $3.7 million |
| Sep 21, 2026 | $0.849 | $0.862 | $0.87 | 0.071% | $2.73 million | $3.66 million |
| Sep 20, 2026 | $0.862 | $0.849 | $0.849 | 0.010% | $2.24 million | $3.62 million |
| Sep 19, 2026 | $0.855 | $0.859 | $0.862 | 0.0094% | $2.8 million | $3.29 million |
| Sep 18, 2026 | $0.833 | $0.845 | $0.854 | 0.010% | $3.19 million | $2.88 million |
| Sep 17, 2026 | $0.816 | $0.825 | $0.833 | 0.010% | $2.92 million | $3.03 million |
| Sep 16, 2026 | $0.822 | $0.813 | $0.816 | 0.010% | $4.43 million | $2.92 million |
| Sep 15, 2026 | $0.847 | $0.837 | $0.822 | 0.0100% | $2.61 million | $2.81 million |
| Sep 14, 2026 | $0.845 | $0.852 | $0.848 | 0.010% | $2.08 million | $3.25 million |
| Sep 13, 2026 | $0.861 | $0.863 | $0.845 | 0.010% | $2.44 million | $3.13 million |
| Sep 12, 2026 | $0.849 | $0.858 | $0.861 | 0.010% | $2.18 million | $3.04 million |
Previous Next