Coinranking
AS Roma Fan Token Futures ?
ASR
Close Price
?
$0.7743
Trading Volume
?
$2.69M
Funding Rate (avg)
?
0.00986%
Open Interest
?
$2.52M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASR / USDT Binance | $0.774 | 0.0050% | $1.73 million | $699,863.51 | $0.775 | Trade |
| 2 | ASR / USDT BingX | $0.775 | 0.0050% | $507,446.17 | $1.25 million | $0.775 | Trade |
| 3 | ASR / USDT Bitget | $0.774 | 0.0050% | $171,847.88 | $59,340.36 | $0.774 | Trade |
| 4 | ASR / USDT MEXC Global | $0.775 | 0.0050% | $61,509.63 | $106,325.28 | $0.775 | Trade |
| 5 | ASR / USDT XT.COM | $0.774 | 0.00023% | $37,404.24 | $570,721.38 | $0.774 | Trade |
| 6 | ASR / USDT Gate.com | $0.776 | 0.0050% | $15,729.52 | $1,559.00 | $0.775 | Trade |
Previous
Top Futures Exchanges for AS Roma Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.76 billion | $45.40 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.65 billion | $11.60 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $11.33 billion | $13.65 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.49 billion | $10.40 billion | 580 | 511 | Trade |
| | 5 |  Bitget | $8.13 billion | $7.66 billion | 433 | 373 | Trade |
| | 6 |  OKX | $6.53 billion | $20.35 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.99 billion | $5.35 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $4.24 billion | $5.96 billion | 337 | 337 | Trade |
| | 9 |  KuCoin | $2.85 billion | $1.96 billion | 463 | 449 | Trade |
| | 10 |  BingX | $2.70 billion | $4.22 billion | 498 | 447 | Trade |
| | 11 |  Kalshi | $37.34 million | $889.40 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.802 | $0.802 | $0.804 | 0.010% | $2.25 million | $2.65 million |
| Oct 20, 2026 | $0.797 | $0.795 | $0.802 | 0.010% | $2.07 million | $2.79 million |
| Oct 19, 2026 | $0.8 | $0.797 | $0.797 | 0.010% | $2.14 million | $2.78 million |
| Oct 18, 2026 | $0.809 | $0.797 | $0.8 | 0.010% | $2.47 million | $2.76 million |
| Oct 17, 2026 | $0.826 | $0.82 | $0.809 | 0.010% | $2.29 million | $2.72 million |
| Oct 16, 2026 | $0.827 | $0.824 | $0.826 | 0.010% | $1.99 million | $2.73 million |
| Oct 15, 2026 | $0.832 | $0.821 | $0.827 | 0.010% | $2.83 million | $2.99 million |
| Oct 14, 2026 | $0.842 | $0.835 | $0.832 | 0.010% | $2.45 million | $3.25 million |
| Oct 13, 2026 | $0.838 | $0.836 | $0.842 | 0.010% | $2.7 million | $3.26 million |
| Oct 12, 2026 | $0.872 | $0.86 | $0.838 | 0.010% | $2.44 million | $3.39 million |
| Oct 11, 2026 | $0.873 | $0.87 | $0.872 | 0.010% | $2.28 million | $3.46 million |
| Oct 10, 2026 | $0.867 | $0.872 | $0.873 | 0.010% | $2.13 million | $3.42 million |
| Oct 9, 2026 | $0.859 | $0.862 | $0.867 | 0.010% | $2.69 million | $3.36 million |
| Oct 8, 2026 | $0.895 | $0.873 | $0.859 | 0.010% | $4.25 million | $3.72 million |
| Oct 7, 2026 | $0.897 | $0.885 | $0.895 | 0.010% | $7.44 million | $4.53 million |
| Oct 6, 2026 | $0.885 | $0.889 | $0.897 | 0.010% | $16.63 million | $4.62 million |
| Oct 5, 2026 | $0.862 | $0.868 | $0.886 | 0.010% | $2.99 million | $3.78 million |
| Oct 4, 2026 | $0.863 | $0.864 | $0.862 | 0.010% | $2.74 million | $3.71 million |
| Oct 3, 2026 | $0.86 | $0.861 | $0.863 | 0.025% | $2.03 million | $3.55 million |
| Oct 2, 2026 | $0.865 | $0.865 | $0.86 | 0.018% | $2.9 million | $3.41 million |
Previous Next