Coinranking
AS Roma Fan Token Futures
?
ASR
Close Price
?
$ 0.8598
Trading Volume
?
$ 2.34M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.91M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASR / USDT Binance | $ 0.859 | 0.0050% | $ 1.34 million | $ 549,164.85 | $ 0.859 | Trade |
| 2 | ASR / USDT BingX | $ 0.860 | 0.0050% | $ 1.03 million | $ 1.21 million | $ 0.860 | Trade |
| 3 | ASR / USDT Bitget | $ 0.860 | 0.0050% | $ 243,648.32 | $ 33,642.86 | $ 0.860 | Trade |
| 4 | ASR / USDT Gate.com | $ 0.860 | 0.0050% | $ 108,929.32 | $ 8,531.00 | $ 0.859 | Trade |
| 5 | ASR / USDT XT.COM | $ 0.860 | 0.010% | $ 108,160.43 | $ 454,554.56 | $ 0.858 | Trade |
| 6 | ASR / USDT MEXC Global | $ 0.861 | 0.0050% | $ 73,114.40 | $ 91,041.78 | $ 0.860 | Trade |
Previous
Top Futures Exchanges for AS Roma Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.68 billion | $ 31.46 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.42 billion | $ 9.27 billion | 628 | 541 | Trade |
| | 3 |
Gate.com
| $ 8.81 billion | $ 8.25 billion | 523 | 523 | Trade |
| | 4 |
Bybit
| $ 8.66 billion | $ 8.29 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.90 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 16.17 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.72 billion | $ 1.41 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $ 3.09 billion | $ 4.11 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.87 billion | $ 4.20 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.863 | $ 0.862 | $ 0.859 | 0.010% | $ 2.39 million | $ 2.83 million |
| Jul 22, 2026 | $ 0.862 | $ 0.862 | $ 0.863 | 0.010% | $ 1.88 million | $ 2.86 million |
| Jul 21, 2026 | $ 0.865 | $ 0.866 | $ 0.862 | 0.010% | $ 2.32 million | $ 2.91 million |
| Jul 20, 2026 | $ 0.859 | $ 0.86 | $ 0.865 | 0.010% | $ 2.24 million | $ 2.76 million |
| Jul 19, 2026 | $ 0.867 | $ 0.862 | $ 0.859 | 0.0100% | $ 2.13 million | $ 2.76 million |
| Jul 18, 2026 | $ 0.863 | $ 0.863 | $ 0.867 | 0.010% | $ 2.33 million | $ 2.86 million |
| Jul 17, 2026 | $ 0.873 | $ 0.865 | $ 0.863 | 0.010% | $ 2.24 million | $ 2.79 million |
| Jul 16, 2026 | $ 0.869 | $ 0.876 | $ 0.872 | 0.0092% | $ 4.79 million | $ 2.71 million |
| Jul 15, 2026 | $ 0.875 | $ 0.871 | $ 0.869 | 0.010% | $ 2.75 million | $ 2.68 million |
| Jul 14, 2026 | $ 0.853 | $ 0.857 | $ 0.873 | 0.0092% | $ 2.88 million | $ 2.82 million |
| Jul 13, 2026 | $ 0.857 | $ 0.854 | $ 0.853 | 0.010% | $ 2.23 million | $ 2.63 million |
| Jul 12, 2026 | $ 0.867 | $ 0.868 | $ 0.857 | 0.010% | $ 2.38 million | $ 2.88 million |
| Jul 11, 2026 | $ 0.886 | $ 0.878 | $ 0.867 | 0.010% | $ 3.02 million | $ 2.84 million |
| Jul 10, 2026 | $ 0.851 | $ 0.861 | $ 0.886 | 0.010% | $ 3.57 million | $ 2.98 million |
| Jul 9, 2026 | $ 0.835 | $ 0.848 | $ 0.851 | 0.0082% | $ 2.57 million | $ 3 million |
| Jul 8, 2026 | $ 0.851 | $ 0.838 | $ 0.835 | 0.010% | $ 2.33 million | $ 2.97 million |
| Jul 7, 2026 | $ 0.867 | $ 0.857 | $ 0.851 | 0.0100% | $ 2.5 million | $ 2.98 million |
| Jul 6, 2026 | $ 0.883 | $ 0.871 | $ 0.867 | 0.0100% | $ 2.52 million | $ 3.26 million |
| Jul 5, 2026 | $ 0.901 | $ 0.892 | $ 0.883 | 0.0100% | $ 4.09 million | $ 3.5 million |
| Jul 4, 2026 | $ 0.873 | $ 0.88 | $ 0.901 | 0.024% | $ 4.98 million | $ 3.27 million |
Previous Next