Coinranking
AS Roma Fan Token Futures
?
ASR
Close Price
?
$ 0.8234
Trading Volume
?
$ 4.54M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 75.43M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASR / USDT XT.COM | $ 0.824 | 0.010% | $ 72.63 million | $ 1.77 million | $ 0.822 | Trade |
| 2 | ASR / USDT Binance | $ 0.822 | 0.0050% | $ 2.09 million | $ 2.21 million | $ 0.822 | Trade |
| 3 | ASR / USDT Bitget | $ 0.828 | 0.0050% | $ 331,934.44 | $ 105,981.70 | $ 0.824 | Trade |
| 4 | ASR / USDT BingX | $ 0.822 | 0.0050% | $ 222,530.34 | $ 260,691.46 | $ 0.822 | Trade |
| 5 | ASR / USDT MEXC Global | $ 0.822 | 0.0050% | $ 91,119.52 | $ 99,181.28 | $ 0.822 | Trade |
| 6 | ASR / USDT Gate.com | $ 0.821 | 0.0050% | $ 62,992.05 | $ 84,430.00 | $ 0.822 | Trade |
Previous
Top Futures Exchanges for AS Roma Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 72.63 million | $ 1.77 million | 402 | 401 | Trade |
| | 2 |
Binance
| $ 2.09 million | $ 2.21 million | 396 | 361 | Trade |
| | 3 |
Bitget
| $ 331,934 | $ 105,982 | 452 | 404 | Trade |
| | 4 |
BingX
| $ 222,530 | $ 260,691 | 487 | 438 | Trade |
| | 5 |
MEXC Global
| $ 91,120 | $ 99,181 | 659 | 567 | Trade |
| | 6 |
Gate.com
| $ 62,992 | $ 84,430 | 522 | 519 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.942 | $ 0.879 | $ 0.865 | 0.0100% | $ 2.42 million | $ 2.44 million |
| Jun 3, 2026 | $ 0.944 | $ 0.957 | $ 0.942 | 0.0100% | $ 1.2 million | $ 2.64 million |
| Jun 2, 2026 | $ 0.994 | $ 0.975 | $ 0.944 | 0.0100% | $ 1.84 million | $ 2.37 million |
| Jun 1, 2026 | $ 0.988 | $ 0.991 | $ 0.994 | 0.044% | $ 1.3 million | $ 2.58 million |
| May 31, 2026 | $ 0.969 | $ 0.982 | $ 0.988 | 0.025% | $ 877,784 | $ 2.63 million |
| May 30, 2026 | $ 0.972 | $ 0.999 | $ 0.969 | 0.0100% | $ 1.22 million | $ 2.55 million |
| May 29, 2026 | $ 1 | $ 0.976 | $ 0.971 | 0.0100% | $ 1.72 million | $ 2.49 million |
| May 28, 2026 | $ 1.02 | $ 1 | $ 1 | 0.0100% | $ 1.63 million | $ 2.49 million |
| May 27, 2026 | $ 1.02 | $ 1.03 | $ 1.03 | 0.0100% | $ 944,608 | $ 2.62 million |
| May 26, 2026 | $ 1.06 | $ 1.03 | $ 1.02 | 0.0100% | $ 1.23 million | $ 2.63 million |
| May 25, 2026 | $ 1.06 | $ 1.07 | $ 1.06 | 0.0100% | $ 1.13 million | $ 2.67 million |
| May 24, 2026 | $ 1.13 | $ 1.09 | $ 1.06 | 0.0100% | $ 1.33 million | $ 2.7 million |
| May 23, 2026 | $ 1.1 | $ 1.11 | $ 1.13 | 0.0100% | $ 1.27 million | $ 2.82 million |
| May 22, 2026 | $ 1.14 | $ 1.14 | $ 1.1 | 0.0100% | $ 2.02 million | $ 2.72 million |
| May 21, 2026 | $ 1.13 | $ 1.13 | $ 1.14 | 0.0100% | $ 5.88 million | $ 2.87 million |
| May 20, 2026 | $ 1.13 | $ 1.13 | $ 1.13 | 0.0100% | $ 1.01 million | $ 2.65 million |
| May 19, 2026 | $ 1.17 | $ 1.15 | $ 1.13 | 0.0100% | $ 747,179 | $ 2.6 million |
| May 18, 2026 | $ 1.15 | $ 1.15 | $ 1.17 | 0.0100% | $ 978,554 | $ 2.71 million |
| May 17, 2026 | $ 1.18 | $ 1.19 | $ 1.15 | 0.0100% | $ 1 million | $ 2.62 million |
| May 16, 2026 | $ 1.22 | $ 1.19 | $ 1.18 | 0.0100% | $ 1.51 million | $ 2.75 million |
Previous Next