AS Roma Fan Token Historical Data

ASR
Download
Date Close Price change Market cap Trading volume
Today $0.919
+0.00%
$8.1 million $3.45 million
Yesterday $0.921
+3.38%
$8.12 million $3.17 million
Aug 20, 2026 $0.891
+2.73%
$7.85 million $4.1 million
Aug 19, 2026 $0.867
+2.41%
$7.65 million $3.02 million
Aug 18, 2026 $0.847
+1.41%
$7.46 million $4.26 million
Aug 17, 2026 $0.835
-0.62%
$7.36 million $1.7 million
Aug 16, 2026 $0.84
-1.29%
$7.41 million $1.55 million
Aug 15, 2026 $0.851
-0.52%
$7.51 million $1.54 million
Aug 14, 2026 $0.856
-1.00%
$7.53 million $2.26 million
Aug 13, 2026 $0.864
+1.57%
$7.6 million $3.13 million
Aug 12, 2026 $0.851
-1.28%
$7.48 million $2.41 million
Aug 11, 2026 $0.862
+0.04%
$7.58 million $3.48 million
Aug 10, 2026 $0.861
-1.96%
$7.53 million $2.42 million
Aug 9, 2026 $0.879
-0.58%
$7.67 million $3.49 million
Aug 8, 2026 $0.884
+2.15%
$7.72 million $2.55 million
Aug 7, 2026 $0.865
+0.47%
$7.55 million $2.19 million
Aug 6, 2026 $0.861
+0.45%
$7.52 million $2.19 million
Aug 5, 2026 $0.857
+0.76%
$7.49 million $2.47 million
Aug 4, 2026 $0.851
-0.47%
$7.43 million $2.04 million
Aug 3, 2026 $0.855
-0.24%
$7.46 million $2.36 million
Aug 2, 2026 $0.857
+0.17%
$7.48 million $2.29 million
Aug 1, 2026 $0.855
+1.14%
$7.47 million $3.5 million
Jul 31, 2026 $0.846
+1.89%
$7.39 million $3.07 million
Jul 30, 2026 $0.83
+1.48%
$7.25 million $2.18 million
Jul 29, 2026 $0.818
-2.20%
$7.15 million $2.02 million
Jul 28, 2026 $0.836
-0.21%
$7.31 million $2.03 million
Jul 27, 2026 $0.838
-4.17%
$7.32 million $2.15 million
Jul 26, 2026 $0.874
+0.59%
$7.64 million $2.59 million
Jul 25, 2026 $0.869
+1.02%
$7.59 million $3.22 million
Jul 24, 2026 $0.86
+0.29%
$7.52 million $2.94 million
Jul 23, 2026 $0.858
-0.53%
$7.49 million $3 million
Jul 22, 2026 $0.863
+0.19%
$7.53 million $2.67 million
Jul 21, 2026 $0.861
-0.41%
$7.49 million $3.06 million
Jul 20, 2026 $0.864
+0.65%
$7.52 million $2.8 million
Jul 19, 2026 $0.859
-0.87%
$7.47 million $2.77 million
Jul 18, 2026 $0.866
+0.27%
$7.53 million $2.99 million
Jul 17, 2026 $0.864
-1.04%
$7.51 million $3.17 million
Jul 16, 2026 $0.873
+0.58%
$7.59 million $5.97 million
Jul 15, 2026 $0.868
-0.87%
$7.55 million $3.23 million
Jul 14, 2026 $0.876
+2.64%
$7.61 million $3.85 million
Jul 13, 2026 $0.853
-0.52%
$7.42 million $2.82 million
Jul 12, 2026 $0.858
-1.04%
$7.46 million $3.2 million
Jul 11, 2026 $0.867
-2.15%
$7.54 million $4.01 million
Jul 10, 2026 $0.886
+4.10%
$7.7 million $4.62 million
Jul 9, 2026 $0.851
+1.80%
$7.4 million $3.12 million
Jul 8, 2026 $0.836
-1.80%
$7.27 million $2.96 million
Jul 7, 2026 $0.851
-1.55%
$7.4 million $3.15 million
Jul 6, 2026 $0.864
-1.85%
$7.52 million $3.14 million
Jul 5, 2026 $0.881
-1.83%
$7.66 million $4.81 million
Jul 4, 2026 $0.897
+3.14%
$7.8 million $5.75 million
Download