AS Roma Fan Token Historical Data

ASR Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 1.8
+0.30%
$ 14.52 million $ 11.04 million
Jan 17, 8 AM $ 1.79
+0.43%
$ 14.48 million $ 11.28 million
Jan 17, 7 AM $ 1.78
-1.77%
$ 14.41 million $ 11.56 million
Jan 17, 6 AM $ 1.82
-0.45%
$ 14.67 million $ 11.99 million
Jan 17, 5 AM $ 1.82
-0.15%
$ 14.69 million $ 12.5 million
Jan 17, 4 AM $ 1.83
+0.57%
$ 14.72 million $ 12.66 million
Jan 17, 3 AM $ 1.82
+1.38%
$ 14.62 million $ 13.22 million
Jan 17, 2 AM $ 1.79
+0.35%
$ 14.43 million $ 13.19 million
Jan 17, 1 AM $ 1.79
+0.76%
$ 14.39 million $ 13.92 million
Jan 17, 12 AM $ 1.77
+0.72%
$ 14.28 million $ 14.27 million
Jan 16, 11 PM $ 1.76
-0.01%
$ 14.18 million $ 14.9 million
Jan 16, 10 PM $ 1.76
-0.24%
$ 14.18 million $ 15.29 million
Jan 16, 9 PM $ 1.76
-0.47%
$ 14.21 million $ 15.98 million
Jan 16, 8 PM $ 1.77
+0.51%
$ 14.28 million $ 17.86 million
Jan 16, 7 PM $ 1.76
-1.59%
$ 14.2 million $ 20.09 million
Jan 16, 6 PM $ 1.79
-0.96%
$ 14.43 million $ 22.55 million
Jan 16, 5 PM $ 1.81
+0.78%
$ 14.58 million $ 26.39 million
Jan 16, 4 PM $ 1.8
+0.59%
$ 14.46 million $ 27.38 million
Jan 16, 3 PM $ 1.78
-1.39%
$ 14.38 million $ 28.58 million
Jan 16, 2 PM $ 1.81
+1.20%
$ 14.58 million $ 29.9 million
Jan 16, 1 PM $ 1.79
-0.96%
$ 14.4 million $ 31.75 million
Jan 16, 12 PM $ 1.81
+1.43%
$ 14.54 million $ 32.08 million
Jan 16, 11 AM $ 1.78
-0.92%
$ 14.33 million $ 33.34 million
Jan 16, 10 AM $ 1.8
-0.12%
$ 14.46 million $ 35.11 million
Jan 16, 9 AM $ 1.8
-0.23%
$ 14.48 million $ 39.28 million
Jan 16, 8 AM $ 1.8
-0.40%
$ 14.51 million $ 46.46 million
Jan 16, 7 AM $ 1.81
-1.75%
$ 14.57 million $ 51.36 million
Jan 16, 6 AM $ 1.84
-1.15%
$ 14.83 million $ 52.95 million
Jan 16, 5 AM $ 1.86
+1.39%
$ 14.99 million $ 56.92 million
Jan 16, 4 AM $ 1.84
+1.49%
$ 14.81 million $ 56.84 million
Jan 16, 3 AM $ 1.81
+1.19%
$ 14.59 million $ 55.91 million
Jan 16, 2 AM $ 1.79
-1.11%
$ 14.42 million $ 55.82 million
Jan 16, 1 AM $ 1.81
-2.76%
$ 14.58 million $ 55.27 million
Jan 16, 12 AM $ 1.86
-0.81%
$ 14.99 million $ 55.53 million
Jan 15, 11 PM $ 1.88
+0.32%
$ 15.14 million $ 55.02 million
Jan 15, 10 PM $ 1.87
+2.26%
$ 15.07 million $ 54.49 million
Jan 15, 9 PM $ 1.83
-4.50%
$ 14.73 million $ 53.29 million
Jan 15, 8 PM $ 1.92
+2.44%
$ 15.43 million $ 52.31 million
Jan 15, 7 PM $ 1.87
+1.26%
$ 15.06 million $ 49.45 million
Jan 15, 6 PM $ 1.85
+2.24%
$ 14.93 million $ 47.44 million
Jan 15, 5 PM $ 1.81
-1.75%
$ 14.55 million $ 43.19 million
Jan 15, 4 PM $ 1.84
+4.08%
$ 14.8 million $ 42.06 million
Jan 15, 3 PM $ 1.77
-2.02%
$ 14.22 million $ 40.02 million
Jan 15, 2 PM $ 1.8
+1.73%
$ 14.52 million $ 38.63 million
Jan 15, 1 PM $ 1.77
+0.03%
$ 14.27 million $ 36.08 million
Jan 15, 12 PM $ 1.77
-3.15%
$ 14.27 million $ 35.02 million
Jan 15, 11 AM $ 1.83
-0.71%
$ 14.73 million $ 33.86 million
Jan 15, 10 AM $ 1.84
-2.89%
$ 14.84 million $ 32.14 million
Jan 15, 9 AM $ 1.9
+2.02%
$ 15.28 million $ 28.06 million
Jan 15, 8 AM $ 1.86
+6.01%
$ 14.97 million $ 20.39 million