AS Roma Fan Token Historical Data

ASR Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 1.86
+6.01%
$ 14.97 million $ 20.39 million
Jan 15, 7 AM $ 1.75
+2.62%
$ 14.13 million $ 14.84 million
Jan 15, 6 AM $ 1.71
-2.86%
$ 13.77 million $ 12.79 million
Jan 15, 5 AM $ 1.76
+5.79%
$ 13.99 million $ 8.57 million
Jan 15, 4 AM $ 1.66
+0.52%
$ 13.38 million $ 7.72 million
Jan 15, 3 AM $ 1.65
-0.58%
$ 13.31 million $ 7.56 million
Jan 15, 2 AM $ 1.66
-0.40%
$ 13.4 million $ 7.19 million
Jan 15, 1 AM $ 1.67
+1.13%
$ 13.45 million $ 7.1 million
Jan 15, 12 AM $ 1.65
+0.30%
$ 13.29 million $ 6.97 million
Jan 14, 11 PM $ 1.65
+1.12%
$ 13.26 million $ 6.88 million
Jan 14, 10 PM $ 1.63
+0.36%
$ 13.11 million $ 6.79 million
Jan 14, 9 PM $ 1.62
-0.51%
$ 13.06 million $ 6.97 million
Jan 14, 8 PM $ 1.63
-0.89%
$ 13.13 million $ 6.98 million
Jan 14, 7 PM $ 1.65
+1.02%
$ 13.25 million $ 6.82 million
Jan 14, 6 PM $ 1.63
-0.11%
$ 13.11 million $ 5.92 million
Jan 14, 5 PM $ 1.63
-0.49%
$ 13.13 million $ 5.81 million
Jan 14, 4 PM $ 1.64
+0.36%
$ 13.19 million $ 5.66 million
Jan 14, 3 PM $ 1.63
-0.39%
$ 13.15 million $ 5.72 million
Jan 14, 2 PM $ 1.64
+0.22%
$ 13.2 million $ 5.7 million
Jan 14, 1 PM $ 1.64
+0.75%
$ 13.17 million $ 5.6 million
Jan 14, 12 PM $ 1.62
+0.46%
$ 13.07 million $ 5.58 million
Jan 14, 11 AM $ 1.62
-0.33%
$ 13.01 million $ 5.51 million
Jan 14, 10 AM $ 1.62
-0.79%
$ 13.05 million $ 5.58 million
Jan 14, 9 AM $ 1.64
+1.37%
$ 13.16 million $ 5.52 million
Jan 14, 8 AM $ 1.61
+0.36%
$ 12.98 million $ 5.35 million
Jan 14, 7 AM $ 1.61
-0.44%
$ 12.93 million $ 5.47 million
Jan 14, 6 AM $ 1.61
-0.06%
$ 12.99 million $ 5.61 million
Jan 14, 5 AM $ 1.62
-0.23%
$ 13 million $ 5.73 million
Jan 14, 4 AM $ 1.62
+0.11%
$ 13.03 million $ 6.08 million
Jan 14, 3 AM $ 1.62
+0.54%
$ 13.01 million $ 6.44 million
Jan 14, 2 AM $ 1.61
+0.10%
$ 12.94 million $ 6.7 million
Jan 14, 1 AM $ 1.61
-0.14%
$ 12.93 million $ 7.23 million
Jan 14, 12 AM $ 1.61
+0.00%
$ 12.95 million $ 7.42 million
Jan 13, 11 PM $ 1.61
+0.02%
$ 12.94 million $ 7.54 million
Jan 13, 10 PM $ 1.61
+1.04%
$ 12.94 million $ 7.8 million
Jan 13, 9 PM $ 1.59
-0.49%
$ 12.81 million $ 7.67 million
Jan 13, 8 PM $ 1.6
+0.81%
$ 12.87 million $ 7.91 million
Jan 13, 7 PM $ 1.59
+0.12%
$ 12.77 million $ 8.39 million
Jan 13, 6 PM $ 1.59
-0.17%
$ 12.76 million $ 10.42 million
Jan 13, 5 PM $ 1.59
-0.03%
$ 12.78 million $ 10.44 million
Jan 13, 4 PM $ 1.59
+0.19%
$ 12.78 million $ 10.53 million
Jan 13, 3 PM $ 1.59
+0.21%
$ 12.76 million $ 10.52 million
Jan 13, 2 PM $ 1.58
-0.02%
$ 12.73 million $ 10.93 million
Jan 13, 1 PM $ 1.58
+0.07%
$ 12.73 million $ 11.11 million
Jan 13, 12 PM $ 1.58
-0.05%
$ 12.72 million $ 11.13 million
Jan 13, 11 AM $ 1.58
-0.29%
$ 12.73 million $ 11.18 million
Jan 13, 10 AM $ 1.59
-0.36%
$ 12.77 million $ 11.11 million
Jan 13, 9 AM $ 1.59
-0.19%
$ 12.81 million $ 11.29 million
Jan 13, 8 AM $ 1.6
+0.85%
$ 12.83 million $ 11.33 million
Jan 13, 7 AM $ 1.58
-0.39%
$ 12.73 million $ 11.39 million