AS Roma Fan Token Historical Data

ASR Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 1.6
+0.85%
$ 12.83 million $ 11.33 million
Jan 13, 7 AM $ 1.58
-0.39%
$ 12.73 million $ 11.39 million
Jan 13, 6 AM $ 1.59
-2.28%
$ 12.76 million $ 11.06 million
Jan 13, 5 AM $ 1.63
+0.49%
$ 13.07 million $ 10.95 million
Jan 13, 4 AM $ 1.62
+0.11%
$ 13.01 million $ 10.55 million
Jan 13, 3 AM $ 1.62
-1.41%
$ 13 million $ 10.33 million
Jan 13, 2 AM $ 1.64
+3.54%
$ 13.19 million $ 10.02 million
Jan 13, 1 AM $ 1.58
-1.14%
$ 12.73 million $ 9.35 million
Jan 13, 12 AM $ 1.6
+0.72%
$ 12.88 million $ 9.24 million
Jan 12, 11 PM $ 1.59
-0.53%
$ 12.78 million $ 9.06 million
Jan 12, 10 PM $ 1.6
+0.77%
$ 12.85 million $ 8.82 million
Jan 12, 9 PM $ 1.59
-1.22%
$ 12.76 million $ 8.74 million
Jan 12, 8 PM $ 1.61
+1.55%
$ 12.93 million $ 8.72 million
Jan 12, 7 PM $ 1.58
+1.09%
$ 12.72 million $ 8.39 million
Jan 12, 6 PM $ 1.56
+0.11%
$ 12.58 million $ 6.57 million
Jan 12, 5 PM $ 1.56
-0.24%
$ 12.57 million $ 6.66 million
Jan 12, 4 PM $ 1.57
+0.08%
$ 12.6 million $ 6.74 million
Jan 12, 3 PM $ 1.56
-0.20%
$ 12.59 million $ 6.88 million
Jan 12, 2 PM $ 1.57
+0.89%
$ 12.61 million $ 6.95 million
Jan 12, 1 PM $ 1.55
-0.03%
$ 12.5 million $ 7 million
Jan 12, 12 PM $ 1.55
-0.68%
$ 12.5 million $ 7.9 million
Jan 12, 11 AM $ 1.56
+0.78%
$ 12.59 million $ 8.26 million
Jan 12, 10 AM $ 1.55
+0.21%
$ 12.49 million $ 8.72 million
Jan 12, 9 AM $ 1.55
-0.77%
$ 12.47 million $ 8.89 million
Jan 12, 8 AM $ 1.56
+0.77%
$ 12.56 million $ 9.94 million
Jan 12, 7 AM $ 1.55
+0.20%
$ 12.47 million $ 10.6 million
Jan 12, 6 AM $ 1.55
-0.62%
$ 12.44 million $ 12.26 million
Jan 12, 5 AM $ 1.56
-0.14%
$ 12.52 million $ 16.58 million
Jan 12, 4 AM $ 1.56
-0.05%
$ 12.54 million $ 17.44 million
Jan 12, 3 AM $ 1.56
+0.11%
$ 12.54 million $ 17.63 million
Jan 12, 2 AM $ 1.56
+0.77%
$ 12.53 million $ 17.79 million
Jan 12, 1 AM $ 1.55
+0.51%
$ 12.43 million $ 17.73 million
Jan 12, 12 AM $ 1.54
-0.01%
$ 12.37 million $ 17.78 million
Jan 11, 11 PM $ 1.54
-0.09%
$ 12.37 million $ 17.87 million
Jan 11, 10 PM $ 1.54
-0.16%
$ 12.38 million $ 18.11 million
Jan 11, 9 PM $ 1.54
-0.63%
$ 12.4 million $ 18.31 million
Jan 11, 8 PM $ 1.55
+0.11%
$ 12.48 million $ 18.47 million
Jan 11, 7 PM $ 1.55
-0.66%
$ 12.47 million $ 18.55 million
Jan 11, 6 PM $ 1.56
-0.65%
$ 12.55 million $ 19.69 million
Jan 11, 5 PM $ 1.57
-0.19%
$ 12.63 million $ 20.28 million
Jan 11, 4 PM $ 1.57
-0.01%
$ 12.66 million $ 20.13 million
Jan 11, 3 PM $ 1.57
-0.90%
$ 12.66 million $ 19.95 million
Jan 11, 2 PM $ 1.59
-1.57%
$ 12.77 million $ 19.49 million
Jan 11, 1 PM $ 1.61
+0.36%
$ 12.98 million $ 19.25 million
Jan 11, 12 PM $ 1.61
+0.93%
$ 12.93 million $ 18.16 million
Jan 11, 11 AM $ 1.59
+0.05%
$ 12.81 million $ 17.6 million
Jan 11, 10 AM $ 1.59
-1.04%
$ 12.81 million $ 17.03 million
Jan 11, 9 AM $ 1.61
-1.02%
$ 12.94 million $ 16.68 million
Jan 11, 8 AM $ 1.63
-1.61%
$ 13.08 million $ 15.63 million
Jan 11, 7 AM $ 1.65
-4.39%
$ 13.29 million $ 14.74 million