AS Roma Fan Token Historical Data

ASR Page 95
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 1.65
-4.39%
$ 13.29 million $ 14.74 million
Jan 11, 6 AM $ 1.73
+6.18%
$ 13.96 million $ 13.15 million
Jan 11, 5 AM $ 1.63
+1.40%
$ 13.09 million $ 8.3 million
Jan 11, 4 AM $ 1.61
+1.15%
$ 12.91 million $ 7.34 million
Jan 11, 3 AM $ 1.59
+1.45%
$ 12.77 million $ 7.03 million
Jan 11, 2 AM $ 1.56
+0.21%
$ 12.58 million $ 6.85 million
Jan 11, 1 AM $ 1.56
-1.41%
$ 12.56 million $ 6.82 million
Jan 11, 12 AM $ 1.58
+0.29%
$ 12.74 million $ 6.7 million
Jan 10, 11 PM $ 1.58
-0.31%
$ 12.7 million $ 6.59 million
Jan 10, 10 PM $ 1.58
+0.47%
$ 12.74 million $ 6.31 million
Jan 10, 9 PM $ 1.58
-1.64%
$ 12.68 million $ 6.05 million
Jan 10, 8 PM $ 1.6
+1.77%
$ 12.89 million $ 5.72 million
Jan 10, 7 PM $ 1.57
+0.18%
$ 12.67 million $ 5.31 million
Jan 10, 6 PM $ 1.57
+2.03%
$ 12.64 million $ 3.91 million
Jan 10, 5 PM $ 1.54
+0.35%
$ 12.39 million $ 3.45 million
Jan 10, 4 PM $ 1.53
-0.63%
$ 12.35 million $ 3.46 million
Jan 10, 3 PM $ 1.54
+0.47%
$ 12.42 million $ 3.46 million
Jan 10, 2 PM $ 1.54
-0.10%
$ 12.37 million $ 3.5 million
Jan 10, 1 PM $ 1.54
-0.09%
$ 12.38 million $ 3.61 million
Jan 10, 12 PM $ 1.54
+0.16%
$ 12.39 million $ 3.81 million
Jan 10, 11 AM $ 1.54
+0.07%
$ 12.37 million $ 3.95 million
Jan 10, 10 AM $ 1.54
-0.13%
$ 12.36 million $ 3.98 million
Jan 10, 9 AM $ 1.54
-0.13%
$ 12.38 million $ 4.14 million
Jan 10, 8 AM $ 1.54
+0.18%
$ 12.39 million $ 4.24 million
Jan 10, 7 AM $ 1.54
+0.06%
$ 12.37 million $ 4.39 million
Jan 10, 6 AM $ 1.54
-0.14%
$ 12.36 million $ 4.46 million
Jan 10, 5 AM $ 1.54
-0.17%
$ 12.38 million $ 4.62 million
Jan 10, 4 AM $ 1.54
-0.14%
$ 12.4 million $ 4.66 million
Jan 10, 3 AM $ 1.54
+0.47%
$ 12.42 million $ 4.74 million
Jan 10, 2 AM $ 1.54
+0.07%
$ 12.36 million $ 4.83 million
Jan 10, 1 AM $ 1.54
+0.35%
$ 12.35 million $ 4.87 million
Jan 10, 12 AM $ 1.53
-0.30%
$ 12.31 million $ 4.93 million
Jan 9, 11 PM $ 1.53
+0.10%
$ 12.35 million $ 4.97 million
Jan 9, 10 PM $ 1.53
-0.17%
$ 12.34 million $ 5.04 million
Jan 9, 9 PM $ 1.54
+0.21%
$ 12.36 million $ 5.05 million
Jan 9, 8 PM $ 1.53
+0.14%
$ 12.33 million $ 5.13 million
Jan 9, 7 PM $ 1.53
-0.21%
$ 12.31 million $ 5.23 million
Jan 9, 6 PM $ 1.53
-0.27%
$ 12.34 million $ 5.4 million
Jan 9, 5 PM $ 1.54
-0.21%
$ 12.37 million $ 5.38 million
Jan 9, 4 PM $ 1.54
-0.11%
$ 12.4 million $ 5.53 million
Jan 9, 3 PM $ 1.54
+0.59%
$ 12.41 million $ 5.85 million
Jan 9, 2 PM $ 1.53
-0.50%
$ 12.34 million $ 6.23 million
Jan 9, 1 PM $ 1.54
-0.23%
$ 12.4 million $ 7.13 million
Jan 9, 12 PM $ 1.54
+0.27%
$ 12.43 million $ 10.74 million
Jan 9, 11 AM $ 1.54
+0.24%
$ 12.39 million $ 10.63 million
Jan 9, 10 AM $ 1.54
+0.21%
$ 12.37 million $ 10.6 million
Jan 9, 9 AM $ 1.53
-0.14%
$ 12.34 million $ 10.62 million
Jan 9, 8 AM $ 1.54
+0.28%
$ 12.35 million $ 10.74 million
Jan 9, 7 AM $ 1.53
-0.33%
$ 12.32 million $ 10.59 million
Jan 9, 6 AM $ 1.54
-0.42%
$ 12.36 million $ 10.68 million