AS Roma Fan Token Historical Data

ASR Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 1.54
-0.42%
$ 12.36 million $ 10.68 million
Jan 9, 5 AM $ 1.54
-0.44%
$ 12.41 million $ 10.57 million
Jan 9, 4 AM $ 1.55
+0.36%
$ 12.47 million $ 10.55 million
Jan 9, 3 AM $ 1.54
+0.87%
$ 12.42 million $ 10.44 million
Jan 9, 2 AM $ 1.53
-0.05%
$ 12.31 million $ 10.28 million
Jan 9, 1 AM $ 1.53
-0.55%
$ 12.32 million $ 10.27 million
Jan 9, 12 AM $ 1.54
+0.02%
$ 12.39 million $ 10.25 million
Jan 8, 11 PM $ 1.54
+0.51%
$ 12.39 million $ 10.23 million
Jan 8, 10 PM $ 1.53
-0.32%
$ 12.32 million $ 10.19 million
Jan 8, 9 PM $ 1.54
-0.34%
$ 12.36 million $ 10.22 million
Jan 8, 8 PM $ 1.54
+0.24%
$ 12.41 million $ 10.15 million
Jan 8, 7 PM $ 1.54
+0.83%
$ 12.38 million $ 10.03 million
Jan 8, 6 PM $ 1.53
+0.09%
$ 12.28 million $ 9.9 million
Jan 8, 5 PM $ 1.52
-0.40%
$ 12.26 million $ 9.77 million
Jan 8, 4 PM $ 1.53
-0.59%
$ 12.31 million $ 9.6 million
Jan 8, 3 PM $ 1.54
-0.32%
$ 12.39 million $ 9.3 million
Jan 8, 2 PM $ 1.54
-1.46%
$ 12.43 million $ 9.1 million
Jan 8, 1 PM $ 1.57
+3.51%
$ 12.61 million $ 8.31 million
Jan 8, 12 PM $ 1.51
-0.09%
$ 12.18 million $ 4.6 million
Jan 8, 11 AM $ 1.52
-0.07%
$ 12.2 million $ 4.74 million
Jan 8, 10 AM $ 1.52
-0.04%
$ 12.2 million $ 4.78 million
Jan 8, 9 AM $ 1.52
+0.35%
$ 12.21 million $ 4.88 million
Jan 8, 8 AM $ 1.51
-0.36%
$ 12.17 million $ 4.8 million
Jan 8, 7 AM $ 1.52
+0.34%
$ 12.21 million $ 5.09 million
Jan 8, 6 AM $ 1.51
-0.78%
$ 12.17 million $ 5.08 million
Jan 8, 5 AM $ 1.52
-0.02%
$ 12.27 million $ 5.13 million
Jan 8, 4 AM $ 1.53
+0.31%
$ 12.27 million $ 5.18 million
Jan 8, 3 AM $ 1.52
-0.92%
$ 12.23 million $ 5.24 million
Jan 8, 2 AM $ 1.53
+0.09%
$ 12.31 million $ 5.51 million
Jan 8, 1 AM $ 1.53
+0.50%
$ 12.33 million $ 5.49 million
Jan 8, 12 AM $ 1.53
+0.24%
$ 12.27 million $ 5.66 million
Jan 7, 11 PM $ 1.52
+0.26%
$ 12.24 million $ 5.71 million
Jan 7, 10 PM $ 1.52
-0.03%
$ 12.21 million $ 5.76 million
Jan 7, 9 PM $ 1.52
+0.10%
$ 12.21 million $ 5.73 million
Jan 7, 8 PM $ 1.52
-0.19%
$ 12.2 million $ 5.87 million
Jan 7, 7 PM $ 1.52
+0.23%
$ 12.22 million $ 5.92 million
Jan 7, 6 PM $ 1.52
+0.15%
$ 12.2 million $ 5.97 million
Jan 7, 5 PM $ 1.51
-0.30%
$ 12.18 million $ 6.45 million
Jan 7, 4 PM $ 1.52
+0.20%
$ 12.21 million $ 6.52 million
Jan 7, 3 PM $ 1.52
-0.39%
$ 12.19 million $ 6.65 million
Jan 7, 2 PM $ 1.52
+0.21%
$ 12.24 million $ 6.43 million
Jan 7, 1 PM $ 1.52
-0.34%
$ 12.21 million $ 6.33 million
Jan 7, 12 PM $ 1.52
-0.10%
$ 12.25 million $ 6.26 million
Jan 7, 11 AM $ 1.52
-0.44%
$ 12.26 million $ 6.14 million
Jan 7, 10 AM $ 1.53
-0.45%
$ 12.32 million $ 6.1 million
Jan 7, 9 AM $ 1.54
-0.63%
$ 12.38 million $ 5.9 million
Jan 7, 8 AM $ 1.55
-0.25%
$ 12.45 million $ 5.83 million
Jan 7, 7 AM $ 1.55
+0.28%
$ 12.49 million $ 5.93 million
Jan 7, 6 AM $ 1.55
+0.03%
$ 12.45 million $ 5.85 million
Jan 7, 5 AM $ 1.55
+0.34%
$ 12.45 million $ 5.82 million