AS Roma Fan Token Historical Data

ASR Page 97
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 1.55
+0.34%
$ 12.45 million $ 5.82 million
Jan 7, 4 AM $ 1.54
-0.85%
$ 12.41 million $ 5.76 million
Jan 7, 3 AM $ 1.56
+0.54%
$ 12.51 million $ 5.71 million
Jan 7, 2 AM $ 1.55
-0.11%
$ 12.45 million $ 5.43 million
Jan 7, 1 AM $ 1.55
+0.72%
$ 12.46 million $ 5.42 million
Jan 7, 12 AM $ 1.54
-0.24%
$ 12.37 million $ 5.23 million
Jan 6, 11 PM $ 1.54
-0.05%
$ 12.4 million $ 5.19 million
Jan 6, 10 PM $ 1.54
-0.33%
$ 12.41 million $ 5.12 million
Jan 6, 9 PM $ 1.55
+0.11%
$ 12.45 million $ 5.16 million
Jan 6, 8 PM $ 1.55
-0.24%
$ 12.44 million $ 5.07 million
Jan 6, 7 PM $ 1.55
+0.15%
$ 12.46 million $ 5.06 million
Jan 6, 6 PM $ 1.55
+0.94%
$ 12.45 million $ 4.99 million
Jan 6, 5 PM $ 1.53
+0.51%
$ 12.32 million $ 4.59 million
Jan 6, 4 PM $ 1.52
-1.06%
$ 12.26 million $ 4.54 million
Jan 6, 3 PM $ 1.54
-0.17%
$ 12.39 million $ 4.44 million
Jan 6, 2 PM $ 1.54
-0.27%
$ 12.41 million $ 4.41 million
Jan 6, 1 PM $ 1.55
-0.20%
$ 12.45 million $ 4.41 million
Jan 6, 12 PM $ 1.55
+0.04%
$ 12.47 million $ 4.37 million
Jan 6, 11 AM $ 1.55
+0.35%
$ 12.47 million $ 4.5 million
Jan 6, 10 AM $ 1.54
-0.04%
$ 12.42 million $ 4.52 million
Jan 6, 9 AM $ 1.55
+0.28%
$ 12.43 million $ 4.63 million
Jan 6, 8 AM $ 1.54
+0.13%
$ 12.4 million $ 4.83 million
Jan 6, 7 AM $ 1.54
-0.23%
$ 12.38 million $ 4.54 million
Jan 6, 6 AM $ 1.54
+0.15%
$ 12.41 million $ 4.61 million
Jan 6, 5 AM $ 1.54
-0.27%
$ 12.39 million $ 4.62 million
Jan 6, 4 AM $ 1.54
+0.05%
$ 12.42 million $ 4.65 million
Jan 6, 3 AM $ 1.54
+0.42%
$ 12.41 million $ 4.81 million
Jan 6, 2 AM $ 1.54
-0.12%
$ 12.36 million $ 4.82 million
Jan 6, 1 AM $ 1.54
-0.10%
$ 12.38 million $ 4.84 million
Jan 6, 12 AM $ 1.54
-0.30%
$ 12.39 million $ 4.84 million
Jan 5, 11 PM $ 1.55
+0.20%
$ 12.43 million $ 4.84 million
Jan 5, 10 PM $ 1.54
+0.17%
$ 12.4 million $ 4.85 million
Jan 5, 9 PM $ 1.54
+0.01%
$ 12.38 million $ 4.78 million
Jan 5, 8 PM $ 1.54
-0.01%
$ 12.38 million $ 4.73 million
Jan 5, 7 PM $ 1.54
-0.21%
$ 12.38 million $ 4.74 million
Jan 5, 6 PM $ 1.54
-0.07%
$ 12.41 million $ 4.78 million
Jan 5, 5 PM $ 1.54
+0.24%
$ 12.42 million $ 4.75 million
Jan 5, 4 PM $ 1.54
-0.27%
$ 12.39 million $ 4.83 million
Jan 5, 3 PM $ 1.54
+0.20%
$ 12.42 million $ 4.91 million
Jan 5, 2 PM $ 1.54
+0.03%
$ 12.39 million $ 4.93 million
Jan 5, 1 PM $ 1.54
-0.53%
$ 12.39 million $ 4.91 million
Jan 5, 12 PM $ 1.55
+0.09%
$ 12.46 million $ 4.96 million
Jan 5, 11 AM $ 1.55
+0.32%
$ 12.44 million $ 4.91 million
Jan 5, 10 AM $ 1.54
+0.78%
$ 12.4 million $ 4.92 million
Jan 5, 9 AM $ 1.53
-0.88%
$ 12.31 million $ 4.76 million
Jan 5, 8 AM $ 1.54
-0.71%
$ 12.42 million $ 4.62 million
Jan 5, 7 AM $ 1.55
-0.13%
$ 12.51 million $ 4.67 million
Jan 5, 6 AM $ 1.56
+1.06%
$ 12.52 million $ 4.74 million
Jan 5, 5 AM $ 1.54
-0.25%
$ 12.39 million $ 4.72 million
Jan 5, 4 AM $ 1.54
+0.00%
$ 12.42 million $ 4.75 million