AS Roma Fan Token Historical Data

ASR Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 1.54
+0.00%
$ 12.42 million $ 4.75 million
Jan 5, 3 AM $ 1.54
-0.12%
$ 12.42 million $ 4.6 million
Jan 5, 2 AM $ 1.55
-0.13%
$ 12.44 million $ 4.62 million
Jan 5, 1 AM $ 1.55
+0.14%
$ 12.45 million $ 4.64 million
Jan 5, 12 AM $ 1.55
-0.23%
$ 12.43 million $ 4.61 million
Jan 4, 11 PM $ 1.55
+0.42%
$ 12.46 million $ 4.62 million
Jan 4, 10 PM $ 1.54
+0.20%
$ 12.41 million $ 4.59 million
Jan 4, 9 PM $ 1.54
+0.06%
$ 12.39 million $ 4.68 million
Jan 4, 8 PM $ 1.54
+0.04%
$ 12.38 million $ 4.76 million
Jan 4, 7 PM $ 1.54
-0.03%
$ 12.38 million $ 4.89 million
Jan 4, 6 PM $ 1.54
-0.07%
$ 12.38 million $ 4.84 million
Jan 4, 5 PM $ 1.54
-0.42%
$ 12.39 million $ 4.78 million
Jan 4, 4 PM $ 1.55
-0.41%
$ 12.44 million $ 4.78 million
Jan 4, 3 PM $ 1.55
+0.50%
$ 12.49 million $ 4.87 million
Jan 4, 2 PM $ 1.55
+0.18%
$ 12.43 million $ 5 million
Jan 4, 1 PM $ 1.54
+0.07%
$ 12.41 million $ 5.12 million
Jan 4, 12 PM $ 1.54
+0.04%
$ 12.4 million $ 5.26 million
Jan 4, 11 AM $ 1.54
+0.02%
$ 12.39 million $ 5.18 million
Jan 4, 10 AM $ 1.54
-0.04%
$ 12.39 million $ 5.23 million
Jan 4, 9 AM $ 1.54
+0.15%
$ 12.39 million $ 5.23 million
Jan 4, 8 AM $ 1.54
-0.12%
$ 12.37 million $ 5.18 million
Jan 4, 7 AM $ 1.54
-0.05%
$ 12.39 million $ 5.26 million
Jan 4, 6 AM $ 1.54
-0.32%
$ 12.39 million $ 5.54 million
Jan 4, 5 AM $ 1.55
+0.50%
$ -- $ 5.48 million
Jan 4, 4 AM $ 1.54
+0.03%
$ -- $ 5.48 million
Jan 4, 3 AM $ 1.54
+0.23%
$ -- $ 5.52 million
Jan 4, 2 AM $ 1.53
-0.32%
$ -- $ 5.52 million
Jan 4, 1 AM $ 1.54
+0.31%
$ 12.38 million $ 5.57 million
Jan 4, 12 AM $ 1.53
-0.13%
$ -- $ 5.69 million
Jan 3, 11 PM $ 1.54
+0.16%
$ 12.36 million $ 5.73 million
Jan 3, 10 PM $ 1.53
-0.20%
$ 12.34 million $ 5.83 million
Jan 3, 9 PM $ 1.54
+0.03%
$ 12.36 million $ 5.79 million
Jan 3, 8 PM $ 1.54
-0.18%
$ 12.36 million $ 5.75 million
Jan 3, 7 PM $ 1.54
+0.30%
$ 12.38 million $ 5.65 million
Jan 3, 6 PM $ 1.53
-0.14%
$ 12.34 million $ 5.73 million
Jan 3, 5 PM $ 1.54
+0.05%
$ 12.36 million $ 5.92 million
Jan 3, 4 PM $ 1.54
-0.27%
$ 12.36 million $ 6.13 million
Jan 3, 3 PM $ 1.54
-0.37%
$ 12.39 million $ 6.09 million
Jan 3, 2 PM $ 1.55
-0.53%
$ 12.44 million $ 5.92 million
Jan 3, 1 PM $ 1.55
+0.78%
$ 12.5 million $ 5.88 million
Jan 3, 12 PM $ 1.54
+0.23%
$ 12.4 million $ 5.8 million
Jan 3, 11 AM $ 1.54
+0.04%
$ 12.38 million $ 5.91 million
Jan 3, 10 AM $ 1.54
-0.02%
$ 12.37 million $ 5.85 million
Jan 3, 9 AM $ 1.54
+0.06%
$ 12.37 million $ 6 million
Jan 3, 8 AM $ 1.54
-0.89%
$ 12.37 million $ 6.16 million
Jan 3, 7 AM $ 1.55
+0.87%
$ 12.48 million $ 6.11 million
Jan 3, 6 AM $ 1.54
-0.26%
$ 12.37 million $ 5.94 million
Jan 3, 5 AM $ 1.54
-0.54%
$ 12.4 million $ 5.99 million
Jan 3, 4 AM $ 1.55
+0.15%
$ 12.47 million $ 6.17 million
Jan 3, 3 AM $ 1.55
+0.25%
$ 12.45 million $ 6.14 million