AS Roma Fan Token Historical Data

ASR Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 1.55
+0.25%
$ 12.45 million $ 6.14 million
Jan 3, 2 AM $ 1.54
-0.21%
$ 12.42 million $ 6.17 million
Jan 3, 1 AM $ 1.55
+0.27%
$ 12.44 million $ 6.15 million
Jan 3, 12 AM $ 1.54
+0.19%
$ 12.41 million $ 6.38 million
Jan 2, 11 PM $ 1.54
-0.08%
$ 12.39 million $ 6.38 million
Jan 2, 10 PM $ 1.54
+0.08%
$ 12.4 million $ 6.32 million
Jan 2, 9 PM $ 1.54
+0.13%
$ 12.39 million $ 6.47 million
Jan 2, 8 PM $ 1.54
+0.14%
$ 12.37 million $ 6.51 million
Jan 2, 7 PM $ 1.54
+0.58%
$ 12.35 million $ 6.53 million
Jan 2, 6 PM $ 1.53
-0.06%
$ 12.28 million $ 6.47 million
Jan 2, 5 PM $ 1.53
-0.57%
$ 12.29 million $ 6.47 million
Jan 2, 4 PM $ 1.54
+0.48%
$ 12.36 million $ 6.2 million
Jan 2, 3 PM $ 1.53
-0.05%
$ 12.3 million $ 6.11 million
Jan 2, 2 PM $ 1.53
+0.31%
$ 12.31 million $ 6.12 million
Jan 2, 1 PM $ 1.53
-0.06%
$ 12.27 million $ 6.09 million
Jan 2, 12 PM $ 1.53
-0.22%
$ 12.28 million $ 5.99 million
Jan 2, 11 AM $ 1.53
-0.60%
$ 12.31 million $ 5.89 million
Jan 2, 10 AM $ 1.54
+0.41%
$ 12.38 million $ 5.95 million
Jan 2, 9 AM $ 1.53
+0.45%
$ 12.33 million $ 5.81 million
Jan 2, 8 AM $ 1.53
+0.28%
$ 12.28 million $ 5.63 million
Jan 2, 7 AM $ 1.52
-0.56%
$ 12.24 million $ 5.61 million
Jan 2, 6 AM $ 1.53
-0.98%
$ 12.31 million $ 5.53 million
Jan 2, 5 AM $ 1.55
+0.78%
$ 12.43 million $ 5.43 million
Jan 2, 4 AM $ 1.53
-0.17%
$ 12.34 million $ 5.22 million
Jan 2, 3 AM $ 1.54
+0.35%
$ 12.36 million $ 5.18 million
Jan 2, 2 AM $ 1.53
-0.26%
$ 12.32 million $ 5.15 million
Jan 2, 1 AM $ 1.53
+0.10%
$ 12.35 million $ 5.12 million
Jan 2, 12 AM $ 1.53
-0.14%
$ 12.34 million $ 4.81 million
Jan 1, 11 PM $ 1.54
-0.29%
$ 12.35 million $ 4.82 million
Jan 1, 10 PM $ 1.54
+0.18%
$ 12.39 million $ 4.86 million
Jan 1, 9 PM $ 1.54
+0.05%
$ 12.37 million $ 4.74 million
Jan 1, 8 PM $ 1.54
-0.29%
$ 12.36 million $ 5.11 million
Jan 1, 7 PM $ 1.54
-0.01%
$ 12.4 million $ 5.77 million
Jan 1, 6 PM $ 1.54
+0.35%
$ 12.4 million $ 6.07 million
Jan 1, 5 PM $ 1.54
-0.06%
$ 12.35 million $ 6.12 million
Jan 1, 4 PM $ 1.54
-0.13%
$ 12.36 million $ 6.38 million
Jan 1, 3 PM $ 1.54
+0.12%
$ 12.38 million $ 6.73 million
Jan 1, 2 PM $ 1.54
-0.20%
$ 12.36 million $ 6.91 million
Jan 1, 1 PM $ 1.54
+0.02%
$ 12.39 million $ 6.92 million
Jan 1, 12 PM $ 1.54
-0.01%
$ 12.39 million $ 7.38 million
Jan 1, 11 AM $ 1.54
+0.54%
$ 12.39 million $ 7.63 million
Jan 1, 10 AM $ 1.53
+0.00%
$ 12.32 million $ 7.78 million
Jan 1, 9 AM $ 1.53
-0.45%
$ 12.32 million $ 7.89 million
Jan 1, 8 AM $ 1.54
+0.40%
$ 12.38 million $ 8.61 million
Jan 1, 7 AM $ 1.53
+0.22%
$ 12.33 million $ 8.94 million
Jan 1, 6 AM $ 1.53
+0.15%
$ 12.31 million $ 10.71 million
Jan 1, 5 AM $ 1.53
+0.39%
$ 12.29 million $ 10.86 million
Jan 1, 4 AM $ 1.52
-0.08%
$ 12.24 million $ 10.96 million
Jan 1, 3 AM $ 1.52
+0.08%
$ 12.25 million $ 11.04 million
Jan 1, 2 AM $ 1.52
+0.17%
$ 12.24 million $ 11.15 million