ChainOpera AI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.31
+0.01%
$ 58.71 million $ 2.79 million
Yesterday $ 0.311
-2.01%
$ 58.82 million $ 2.66 million
Jul 24, 2026 $ 0.317
-2.85%
$ 60.03 million $ 3.67 million
Jul 23, 2026 $ 0.327
+2.11%
$ 61.75 million $ 4.9 million
Jul 22, 2026 $ 0.32
-6.95%
$ 60.53 million $ 3.77 million
Jul 21, 2026 $ 0.344
+3.76%
$ 65.08 million $ 6.22 million
Jul 20, 2026 $ 0.331
+10.20%
$ 62.05 million $ 5.46 million
Jul 19, 2026 $ 0.301
-1.41%
$ 56.3 million $ 2.82 million
Jul 18, 2026 $ 0.305
-2.29%
$ 57.23 million $ 3.1 million
Jul 17, 2026 $ 0.312
+0.88%
$ 58.54 million $ 4.19 million
Jul 16, 2026 $ 0.309
-3.19%
$ 58.22 million $ 3.9 million
Jul 15, 2026 $ 0.32
+1.63%
$ 59.85 million $ 3.92 million
Jul 14, 2026 $ 0.314
+2.99%
$ 58.97 million $ 3.7 million
Jul 13, 2026 $ 0.305
-1.31%
$ 57.34 million $ 4.35 million
Jul 12, 2026 $ 0.309
+4.59%
$ 58.17 million $ 4.14 million
Jul 11, 2026 $ 0.296
-5.59%
$ 55.59 million $ 3.73 million
Jul 10, 2026 $ 0.313
-2.21%
$ 58.87 million $ 4.34 million
Jul 9, 2026 $ 0.32
+6.53%
$ 60.16 million $ 8.17 million
Jul 8, 2026 $ 0.301
+6.30%
$ 56.61 million $ 7.44 million
Jul 7, 2026 $ 0.283
-1.25%
$ 53.43 million $ 3.56 million
Jul 6, 2026 $ 0.287
-1.56%
$ 54.13 million $ 4.16 million
Jul 5, 2026 $ 0.291
-2.92%
$ 55.04 million $ 4.17 million
Jul 4, 2026 $ 0.3
-1.17%
$ 56.74 million $ 3.83 million
Jul 3, 2026 $ 0.303
+3.46%
$ 57.39 million $ 5.48 million
Jul 2, 2026 $ 0.293
+0.65%
$ 55.49 million $ 4.42 million
Jul 1, 2026 $ 0.291
+10.01%
$ 55.18 million $ 6.77 million
Jun 30, 2026 $ 0.265
-5.90%
$ 50.16 million $ 4.19 million
Jun 29, 2026 $ 0.282
+2.87%
$ 53.3 million $ 11.66 million
Jun 28, 2026 $ 0.274
-3.88%
$ 51.82 million $ 3.99 million
Jun 27, 2026 $ 0.285
+0.16%
$ 53.9 million $ 5.12 million
Jun 26, 2026 $ 0.284
+4.25%
$ 53.85 million $ 4.95 million
Jun 25, 2026 $ 0.273
-5.70%
$ 51.65 million $ 6.59 million
Jun 24, 2026 $ 0.289
-17.88%
$ 54.77 million $ 9.51 million
Jun 23, 2026 $ 0.352
+0.78%
$ 66.69 million $ 6.47 million
Jun 22, 2026 $ 0.349
-0.19%
$ 66.18 million $ 7.79 million
Jun 21, 2026 $ 0.35
+1.37%
$ 66.34 million $ 5.16 million
Jun 20, 2026 $ 0.345
-0.67%
$ 65.44 million $ 5.13 million
Jun 19, 2026 $ 0.348
+1.95%
$ 65.88 million $ 7.03 million
Jun 18, 2026 $ 0.341
-1.23%
$ 64.63 million $ 9.32 million
Jun 17, 2026 $ 0.346
-0.25%
$ 65.51 million $ 21.56 million
Jun 16, 2026 $ 0.347
+8.25%
$ 65.7 million $ 18.02 million
Jun 15, 2026 $ 0.32
-9.41%
$ 60.93 million $ 16.12 million
Jun 14, 2026 $ 0.354
-15.76%
$ 66.17 million $ 77.18 million
Jun 13, 2026 $ 0.42
+14.04%
$ 79.47 million $ 114.04 million
Jun 12, 2026 $ 0.368
+18.77%
$ 69.35 million $ 35.88 million
Jun 11, 2026 $ 0.31
+35.35%
$ 58.4 million $ 12.89 million
Jun 10, 2026 $ 0.229
-2.21%
$ 43.04 million $ 3.63 million
Jun 9, 2026 $ 0.234
-2.71%
$ 44.02 million $ 4.72 million
Jun 8, 2026 $ 0.241
+4.48%
$ 45.24 million $ 6.72 million
Jun 7, 2026 $ 0.23
+4.31%
$ 43.25 million $ 3.82 million
Download