ChainOpera AI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today $0.321
-0.04%
$60.49 million $2.31 million
Yesterday $0.316
-3.39%
$59.45 million $1.91 million
Sep 6, 2026 $0.327
+2.58%
$61.5 million $1.86 million
Sep 5, 2026 $0.319
+3.81%
$59.98 million $2.26 million
Sep 4, 2026 $0.307
-5.85%
$57.81 million $2.59 million
Sep 3, 2026 $0.326
+15.30%
$61.67 million $5.61 million
Sep 2, 2026 $0.283
-1.46%
$53.3 million $1.64 million
Sep 1, 2026 $0.287
-0.99%
$54.15 million $1.7 million
Aug 31, 2026 $0.29
+2.18%
$54.67 million $1.66 million
Aug 30, 2026 $0.291
-4.00%
$53.4 million $1.61 million
Aug 29, 2026 $0.303
-1.57%
$57.03 million $1.95 million
Aug 28, 2026 $0.308
+3.59%
$58.06 million $2.84 million
Aug 27, 2026 $0.297
+2.37%
$56.04 million $2.06 million
Aug 26, 2026 $0.288
+0.19%
$54.7 million $2.17 million
Aug 25, 2026 $0.287
+1.90%
$54.18 million $2.61 million
Aug 24, 2026 $0.282
-0.81%
$53.19 million $2.54 million
Aug 23, 2026 $0.284
+1.55%
$53.67 million $3.3 million
Aug 22, 2026 $0.28
-14.41%
$53.12 million $6.47 million
Aug 21, 2026 $0.327
+2.85%
$61.66 million $4.32 million
Aug 20, 2026 $0.318
+3.57%
$60.04 million $2.44 million
Aug 19, 2026 $0.307
+0.67%
$57.96 million $2.35 million
Aug 18, 2026 $0.305
-2.65%
$57.58 million $1.87 million
Aug 17, 2026 $0.313
-2.62%
$59.03 million $1.57 million
Aug 16, 2026 $0.322
-2.68%
$60.63 million $1.64 million
Aug 15, 2026 $0.331
-1.40%
$62.3 million $2.29 million
Aug 14, 2026 $0.335
+1.78%
$63.23 million $2.72 million
Aug 13, 2026 $0.329
-5.36%
$62.05 million $2.8 million
Aug 12, 2026 $0.348
-9.07%
$65.59 million $4.33 million
Aug 11, 2026 $0.383
-3.31%
$72.12 million $3.88 million
Aug 10, 2026 $0.396
+3.34%
$74.57 million $12.29 million
Aug 9, 2026 $0.383
+7.40%
$72.33 million $6.68 million
Aug 8, 2026 $0.357
-2.49%
$67.23 million $4.98 million
Aug 7, 2026 $0.366
+1.41%
$68.95 million $3.88 million
Aug 6, 2026 $0.361
+5.85%
$68.05 million $3.38 million
Aug 5, 2026 $0.341
+0.50%
$64.33 million $3.09 million
Aug 4, 2026 $0.339
+3.91%
$64 million $2.22 million
Aug 3, 2026 $0.326
-5.20%
$61.57 million $2.26 million
Aug 2, 2026 $0.344
+4.26%
$64.94 million $2.78 million
Aug 1, 2026 $0.33
+3.54%
$62.33 million $2.87 million
Jul 31, 2026 $0.318
-3.25%
$60.07 million $2.86 million
Jul 30, 2026 $0.329
-2.14%
$62.1 million $2.77 million
Jul 29, 2026 $0.336
-7.15%
$63.21 million $5.11 million
Jul 28, 2026 $0.362
+7.93%
$68.4 million $11.22 million
Jul 27, 2026 $0.335
+6.71%
$63.24 million $5.37 million
Jul 26, 2026 $0.314
+0.93%
$59.35 million $3.03 million
Jul 25, 2026 $0.311
-2.01%
$58.82 million $2.66 million
Jul 24, 2026 $0.317
-2.85%
$60.03 million $3.67 million
Jul 23, 2026 $0.327
+2.11%
$61.75 million $4.9 million
Jul 22, 2026 $0.32
-6.95%
$60.53 million $3.77 million
Jul 21, 2026 $0.344
+3.76%
$65.08 million $6.22 million
Download