Coinranking
ChainOpera AI Futures
?
COAI
Close Price
?
$0.2990
Trading Volume
?
$3.41M
Funding Rate (avg)
?
0.0407%
Open Interest
?
$6.41M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT MEXC Global | $0.300 | 0.011% | $2.36 million | $227,593.95 | $0.300 | Trade |
| 2 | COAI / USDT Bitget | $0.299 | 0.016% | $2.09 million | $368,238.67 | $0.299 | Trade |
| 3 | COAI / USDT BingX | $0.299 | 0.037% | $1.94 million | $2.28 million | $0.299 | Trade |
| 4 | COAI / USDT XT.COM | $0.299 | 0.011% | $24,885.46 | $535,984.82 | $0.299 | Trade |
Previous
Top Futures Exchanges for ChainOpera AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.13 billion | $54.34 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.03 billion | $14.65 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.10 billion | $10.90 billion | 606 | 537 | Trade |
| | 4 |
Gate.com
| $10.59 billion | $13.61 billion | 526 | 525 | Trade |
| | 5 |
Bitget
| $7.95 billion | $7.05 billion | 424 | 362 | Trade |
| | 6 |
OKX
| $6.51 billion | $23.46 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.60 billion | $7.89 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.34 billion | $4.69 billion | 500 | 448 | Trade |
| | 10 |
KuCoin
| $3.10 billion | $3.34 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.56 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.312 | $0.299 | $0.3 | 0.034% | $3.43 million | $6.55 million |
| Sep 27, 2026 | $0.315 | $0.316 | $0.312 | 0.023% | $3.13 million | $7.15 million |
| Sep 26, 2026 | $0.325 | $0.32 | $0.315 | 0.019% | $3.22 million | $7.02 million |
| Sep 25, 2026 | $0.322 | $0.321 | $0.325 | 0.10% | $3.47 million | $6.83 million |
| Sep 24, 2026 | $0.308 | $0.315 | $0.322 | 0.037% | $3.61 million | $6.69 million |
| Sep 23, 2026 | $0.318 | $0.314 | $0.308 | 0.0088% | $4.77 million | $6.62 million |
| Sep 22, 2026 | $0.324 | $0.323 | $0.318 | 0.012% | $3.44 million | $3.81 million |
| Sep 21, 2026 | $0.317 | $0.322 | $0.324 | 0.050% | $3.35 million | $6.66 million |
| Sep 20, 2026 | $0.334 | $0.319 | $0.317 | 0.011% | $3.65 million | $4.59 million |
| Sep 19, 2026 | $0.323 | $0.331 | $0.334 | 0.022% | $4.75 million | $6.79 million |
| Sep 18, 2026 | $0.293 | $0.304 | $0.323 | 0.026% | $5.14 million | $6.43 million |
| Sep 17, 2026 | $0.287 | $0.288 | $0.293 | 0.0088% | $3.22 million | $5.56 million |
| Sep 16, 2026 | $0.297 | $0.289 | $0.287 | 0.0089% | $3.32 million | $5.59 million |
| Sep 15, 2026 | $0.29 | $0.29 | $0.297 | 0.0097% | $3.34 million | $6.42 million |
| Sep 14, 2026 | $0.288 | $0.291 | $0.291 | 0.0100% | $2.87 million | $6.39 million |
| Sep 13, 2026 | $0.295 | $0.295 | $0.288 | 0.0085% | $3.2 million | $6.19 million |
| Sep 12, 2026 | $0.304 | $0.297 | $0.295 | 0.0088% | $2.88 million | $5.31 million |
| Sep 11, 2026 | $0.285 | $0.293 | $0.304 | 0.0090% | $3.31 million | $5.53 million |
| Sep 10, 2026 | $0.296 | $0.29 | $0.285 | 0.0084% | $3.27 million | $5.69 million |
| Sep 9, 2026 | $0.317 | $0.313 | $0.296 | 0.0100% | $3.44 million | $6.06 million |
Previous Next