Coinranking
ChainOpera AI Futures
?
COAI
Close Price
?
$ 0.3028
Trading Volume
?
$ 5.78M
Funding Rate (avg)
?
0.0137%
Open Interest
?
$ 7.26M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT MEXC Global | $ 0.303 | 0.0050% | $ 2.96 million | $ 1.04 million | $ 0.303 | Trade |
| 2 | COAI / USDT BingX | $ 0.302 | 0.0050% | $ 2.04 million | $ 2.39 million | $ 0.303 | Trade |
| 3 | COAI / USDT Bitget | $ 0.302 | 0.0050% | $ 1.96 million | $ 511,731.29 | $ 0.302 | Trade |
| 4 | COAI / USDT XT.COM | $ 0.303 | 0.050% | $ 301,591.18 | $ 1.84 million | $ 0.303 | Trade |
Previous
Top Futures Exchanges for ChainOpera AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.03 billion | $ 27.52 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.71 billion | $ 7.96 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.48 billion | $ 9.28 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $ 8.29 billion | $ 8.24 billion | 628 | 541 | Trade |
| | 5 |
Bitget
| $ 6.10 billion | $ 4.89 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.60 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.17 billion | $ 14.64 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.85 billion | $ 5.28 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 2.81 billion | $ 4.05 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.3 | $ 0.311 | $ 0.318 | 0.018% | $ 8.89 million | $ 7.92 million |
| Jul 8, 2026 | $ 0.283 | $ 0.291 | $ 0.3 | 0.012% | $ 6.31 million | $ 7.81 million |
| Jul 7, 2026 | $ 0.287 | $ 0.282 | $ 0.283 | 0.012% | $ 3.3 million | $ 7.62 million |
| Jul 6, 2026 | $ 0.291 | $ 0.288 | $ 0.287 | 0.013% | $ 3.83 million | $ 7.7 million |
| Jul 5, 2026 | $ 0.301 | $ 0.293 | $ 0.291 | 0.014% | $ 3.95 million | $ 7.94 million |
| Jul 4, 2026 | $ 0.305 | $ 0.302 | $ 0.301 | 0.020% | $ 3.33 million | $ 8.33 million |
| Jul 3, 2026 | $ 0.294 | $ 0.303 | $ 0.305 | 0.013% | $ 4.91 million | $ 8.83 million |
| Jul 2, 2026 | $ 0.293 | $ 0.292 | $ 0.294 | 0.023% | $ 3.81 million | $ 8.2 million |
| Jul 1, 2026 | $ 0.266 | $ 0.284 | $ 0.293 | 0.021% | $ 5.07 million | $ 8.54 million |
| Jun 30, 2026 | $ 0.281 | $ 0.275 | $ 0.266 | 0.048% | $ 4.02 million | $ 8.41 million |
| Jun 29, 2026 | $ 0.273 | $ 0.282 | $ 0.281 | 0.025% | $ 10.19 million | $ 9.07 million |
| Jun 28, 2026 | $ 0.284 | $ 0.281 | $ 0.273 | 0.011% | $ 3.75 million | $ 8.33 million |
| Jun 27, 2026 | $ 0.288 | $ 0.284 | $ 0.285 | 0.012% | $ 4.46 million | $ 8.8 million |
| Jun 26, 2026 | $ 0.273 | $ 0.272 | $ 0.289 | 0.012% | $ 4.24 million | $ 8.99 million |
| Jun 25, 2026 | $ 0.29 | $ 0.28 | $ 0.273 | 0.015% | $ 6.36 million | $ 9.48 million |
| Jun 24, 2026 | $ 0.352 | $ 0.324 | $ 0.29 | 0.011% | $ 7.71 million | $ 9.76 million |
| Jun 23, 2026 | $ 0.35 | $ 0.348 | $ 0.351 | 0.022% | $ 4.88 million | $ 11.62 million |
| Jun 22, 2026 | $ 0.35 | $ 0.346 | $ 0.35 | 0.017% | $ 5.16 million | $ 11.15 million |
| Jun 21, 2026 | $ 0.346 | $ 0.345 | $ 0.35 | 0.026% | $ 4.29 million | $ 11.65 million |
| Jun 20, 2026 | $ 0.349 | $ 0.345 | $ 0.346 | 0.021% | $ 4.59 million | $ 11.67 million |
Previous Next