Coinranking
ChainOpera AI Futures
?
COAI
Close Price
?
$ 0.3314
Trading Volume
?
$ 4.83M
Funding Rate (avg)
?
0.00793%
Open Interest
?
$ 7.50M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT MEXC Global | $ 0.332 | 0.0050% | $ 2.89 million | $ 725,510.72 | $ 0.332 | Trade |
| 2 | COAI / USDT Bitget | $ 0.331 | 0.0050% | $ 2.46 million | $ 531,380.14 | $ 0.331 | Trade |
| 3 | COAI / USDT BingX | $ 0.332 | 0.0050% | $ 2.01 million | $ 2.36 million | $ 0.332 | Trade |
| 4 | COAI / USDT XT.COM | $ 0.330 | -0.049% | $ 144,296.57 | $ 1.20 million | $ 0.330 | Trade |
Previous
Top Futures Exchanges for ChainOpera AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.85 billion | $ 34.90 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.85 billion | $ 10.59 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.62 billion | $ 10.05 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.54 billion | $ 8.81 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.25 billion | $ 5.60 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 16.69 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.33 billion | $ 1.36 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.40 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.77 billion | $ 3.92 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.363 | $ 0.336 | $ 0.337 | 0.0090% | $ 5.84 million | $ 8.37 million |
| Jul 28, 2026 | $ 0.335 | $ 0.357 | $ 0.363 | 0.033% | $ 14.04 million | $ 9.68 million |
| Jul 27, 2026 | $ 0.314 | $ 0.325 | $ 0.335 | 0.031% | $ 4.5 million | $ 8.01 million |
| Jul 26, 2026 | $ 0.311 | $ 0.313 | $ 0.314 | 0.010% | $ 3.25 million | $ 7.38 million |
| Jul 25, 2026 | $ 0.318 | $ 0.316 | $ 0.311 | 0.011% | $ 3.14 million | $ 7.76 million |
| Jul 24, 2026 | $ 0.327 | $ 0.317 | $ 0.318 | 0.010% | $ 3.65 million | $ 8.01 million |
| Jul 23, 2026 | $ 0.32 | $ 0.333 | $ 0.327 | 0.011% | $ 5.07 million | $ 7.67 million |
| Jul 22, 2026 | $ 0.344 | $ 0.33 | $ 0.32 | 0.0097% | $ 3.79 million | $ 7.97 million |
| Jul 21, 2026 | $ 0.332 | $ 0.338 | $ 0.344 | 0.017% | $ 5.34 million | $ 8.42 million |
| Jul 20, 2026 | $ 0.301 | $ 0.315 | $ 0.332 | 0.038% | $ 4.7 million | $ 8.1 million |
| Jul 19, 2026 | $ 0.306 | $ 0.308 | $ 0.301 | 0.012% | $ 3.12 million | $ 7.3 million |
| Jul 18, 2026 | $ 0.313 | $ 0.308 | $ 0.306 | 0.013% | $ 3.96 million | $ 7.39 million |
| Jul 17, 2026 | $ 0.31 | $ 0.313 | $ 0.312 | 0.012% | $ 4.19 million | $ 7.28 million |
| Jul 16, 2026 | $ 0.32 | $ 0.313 | $ 0.31 | 0.023% | $ 4.41 million | $ 7.09 million |
| Jul 15, 2026 | $ 0.314 | $ 0.316 | $ 0.32 | 0.020% | $ 3.74 million | $ 7.18 million |
| Jul 14, 2026 | $ 0.306 | $ 0.314 | $ 0.314 | 0.035% | $ 3.54 million | $ 7.22 million |
| Jul 13, 2026 | $ 0.309 | $ 0.307 | $ 0.306 | 0.013% | $ 4.18 million | $ 7.16 million |
| Jul 12, 2026 | $ 0.296 | $ 0.308 | $ 0.31 | 0.014% | $ 4.19 million | $ 7.53 million |
| Jul 11, 2026 | $ 0.314 | $ 0.305 | $ 0.296 | 0.015% | $ 5.59 million | $ 7.18 million |
| Jul 10, 2026 | $ 0.318 | $ 0.31 | $ 0.314 | 0.018% | $ 4.69 million | $ 7.8 million |
Previous Next