Coinranking
ChainOpera AI Futures ?
COAI
Close Price
?
$0.2551
Trading Volume
?
$3.20M
Funding Rate (avg)
?
0.00843%
Open Interest
?
$5.37M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT Bitget | $0.256 | 0.0050% | $1.79 million | $105,380.75 | $0.255 | Trade |
| 2 | COAI / USDT Gate.com | $0.255 | 0.010% | $1.24 million | $105,750.00 | $0.255 | Trade |
| 3 | COAI / USDT BingX | $0.255 | 0.0050% | $1.16 million | $2.29 million | $0.255 | Trade |
| 4 | COAI / USDT MEXC Global | $0.255 | 0.0050% | $1.10 million | $195,144.07 | $0.255 | Trade |
| 5 | COAI / USDT XT.COM | $0.255 | -0.048% | $79,884.90 | $502,548.84 | $0.255 | Trade |
Previous
Top Futures Exchanges for ChainOpera AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.64 billion | $31.88 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.30 billion | $8.22 billion | 381 | 302 | Trade |
| | 3 |  Gate.com | $10.98 billion | $9.96 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.31 billion | $8.06 billion | 580 | 511 | Trade |
| | 5 |  Bitget | $7.80 billion | $5.17 billion | 423 | 362 | Trade |
| | 6 |  OKX | $6.52 billion | $15.43 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.95 billion | $5.13 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.93 billion | $4.45 billion | 335 | 335 | Trade |
| | 9 |  KuCoin | $2.66 billion | $1.70 billion | 460 | 446 | Trade |
| | 10 |  BingX | $2.51 billion | $3.90 billion | 500 | 449 | Trade |
| | 11 |  Kalshi | $38.44 million | $533.66 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.262 | $0.256 | $0.257 | 0.014% | $3.21 million | $5.44 million |
| Oct 17, 2026 | $0.259 | $0.257 | $0.262 | 0.0098% | $3.26 million | $5.29 million |
| Oct 16, 2026 | $0.256 | $0.256 | $0.259 | 0.0069% | $2.85 million | $5.1 million |
| Oct 15, 2026 | $0.263 | $0.25 | $0.256 | 0.0091% | $3.89 million | $5.3 million |
| Oct 14, 2026 | $0.273 | $0.268 | $0.263 | 0.012% | $3.37 million | $6.39 million |
| Oct 13, 2026 | $0.278 | $0.273 | $0.273 | 0.012% | $3.77 million | $6.7 million |
| Oct 12, 2026 | $0.3 | $0.291 | $0.278 | 0.0087% | $3.4 million | $6.72 million |
| Oct 11, 2026 | $0.302 | $0.298 | $0.3 | 0.0086% | $3.03 million | $7.21 million |
| Oct 10, 2026 | $0.305 | $0.304 | $0.302 | 0.0098% | $3.23 million | $7.29 million |
| Oct 9, 2026 | $0.301 | $0.301 | $0.305 | 0.0098% | $3.37 million | $6.84 million |
| Oct 8, 2026 | $0.319 | $0.309 | $0.301 | 0.011% | $4.18 million | $6.82 million |
| Oct 7, 2026 | $0.333 | $0.313 | $0.319 | 0.011% | $4.52 million | $6.21 million |
| Oct 6, 2026 | $0.331 | $0.33 | $0.333 | 0.012% | $3.43 million | $6.98 million |
| Oct 5, 2026 | $0.337 | $0.331 | $0.331 | 0.0100% | $4.14 million | $7.32 million |
| Oct 4, 2026 | $0.321 | $0.339 | $0.337 | 0.015% | $10.36 million | $7.45 million |
| Oct 3, 2026 | $0.315 | $0.314 | $0.321 | 0.016% | $3.27 million | $5.98 million |
| Oct 2, 2026 | $0.328 | $0.32 | $0.315 | 0.013% | $3.43 million | $5.66 million |
| Oct 1, 2026 | $0.323 | $0.325 | $0.328 | 0.015% | $4.5 million | $6.57 million |
| Sep 30, 2026 | $0.305 | $0.314 | $0.323 | 0.022% | $3.77 million | $6.73 million |
| Sep 29, 2026 | $0.3 | $0.303 | $0.305 | 0.061% | $3.11 million | $6.38 million |
Previous Next