Coinranking
ChainOpera AI Futures ?
COAI
Close Price
?
$0.2250
Trading Volume
?
$1.21M
Funding Rate (avg)
?
0.0123%
Open Interest
?
$4.12M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT Bitget | $0.226 | 0.0068% | $1.59 million | $147,515.80 | $0.225 | Trade |
| 2 | COAI / USDT Gate.com | $0.225 | 0.010% | $1.03 million | $18,179.00 | $0.224 | Trade |
| 3 | COAI / USDT MEXC Global | $0.224 | 0.0050% | $900,283.15 | $173,366.18 | $0.224 | Trade |
| 4 | COAI / USDT BingX | $0.225 | 0.0065% | $572,948.54 | $669,804.49 | $0.225 | Trade |
| 5 | COAI / USDT XT.COM | $0.225 | 0.044% | $24,634.13 | $198,249.23 | $0.225 | Trade |
Previous
Top Futures Exchanges for ChainOpera AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.70 billion | $11.12 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.56 billion | $2.64 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.78 billion | $2.56 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $10.25 billion | $4.00 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.60 billion | $1.62 billion | 433 | 369 | Trade |
| | 6 |  OKX | $7.12 billion | $5.27 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.88 billion | $1.45 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.71 billion | $1.97 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.15 billion | $1.42 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.227 | $0.228 | $0.231 | 0.011% | $1.36 million | $4.31 million |
| Nov 6, 2026 | $0.217 | $0.226 | $0.227 | 0.0098% | $1.37 million | $4.13 million |
| Nov 5, 2026 | $0.24 | $0.232 | $0.217 | 0.011% | $2.07 million | $4.03 million |
| Nov 4, 2026 | $0.238 | $0.237 | $0.24 | 0.011% | $1.79 million | $4.55 million |
| Nov 3, 2026 | $0.238 | $0.235 | $0.238 | 0.011% | $1.41 million | $4.52 million |
| Nov 2, 2026 | $0.252 | $0.244 | $0.238 | 0.0098% | $1.64 million | $4.59 million |
| Nov 1, 2026 | $0.25 | $0.251 | $0.252 | 0.0096% | $1.7 million | $4.97 million |
| Oct 31, 2026 | $0.241 | $0.248 | $0.25 | 0.0059% | $2.17 million | $4.8 million |
| Oct 30, 2026 | $0.239 | $0.234 | $0.241 | 0.0098% | $2.73 million | $4.3 million |
| Oct 29, 2026 | $0.256 | $0.252 | $0.239 | 0.011% | $3.59 million | $4.4 million |
| Oct 28, 2026 | $0.258 | $0.256 | $0.256 | 0.011% | $3.23 million | $4.92 million |
| Oct 27, 2026 | $0.246 | $0.248 | $0.258 | 0.011% | $3.05 million | $5.08 million |
| Oct 26, 2026 | $0.241 | $0.242 | $0.246 | 0.012% | $3.22 million | $5 million |
| Oct 25, 2026 | $0.256 | $0.248 | $0.241 | 0.011% | $3.14 million | $4.99 million |
| Oct 24, 2026 | $0.254 | $0.258 | $0.256 | 0.013% | $3.3 million | $5.25 million |
| Oct 23, 2026 | $0.262 | $0.266 | $0.254 | 0.011% | $3.5 million | $5.1 million |
| Oct 22, 2026 | $0.263 | $0.263 | $0.262 | 0.0097% | $3.78 million | $5.14 million |
| Oct 21, 2026 | $0.264 | $0.263 | $0.263 | 0.011% | $2.83 million | $5.14 million |
| Oct 20, 2026 | $0.252 | $0.256 | $0.264 | 0.020% | $2.98 million | $5.45 million |
| Oct 19, 2026 | $0.257 | $0.253 | $0.252 | 0.0092% | $2.81 million | $5.17 million |
Previous Next