Coinranking
ChainOpera AI Futures
?
COAI
Close Price
?
$0.3200
Trading Volume
?
$3.44M
Funding Rate (avg)
?
0.0156%
Open Interest
?
$6.36M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT Bitget | $0.320 | 0.0050% | $2.20 million | $281,315.71 | $0.320 | Trade |
| 2 | COAI / USDT MEXC Global | $0.321 | 0.0050% | $2.16 million | $344,769.49 | $0.321 | Trade |
| 3 | COAI / USDT BingX | $0.320 | 0.014% | $1.96 million | $2.30 million | $0.320 | Trade |
| 4 | COAI / USDT XT.COM | $0.320 | 0.0050% | $33,791.88 | $517,800.97 | $0.320 | Trade |
Previous
Top Futures Exchanges for ChainOpera AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.73 billion | $38.41 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $11.11 billion | $10.23 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.46 billion | $10.70 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $10.16 billion | $9.54 billion | 634 | 550 | Trade |
| | 5 |
Bitget
| $8.10 billion | $6.00 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.15 billion | $17.40 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.80 billion | $5.66 billion | 338 | 338 | Trade |
| | 9 |
KuCoin
| $3.62 billion | $1.69 billion | 467 | 451 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.05 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $22.20 million | $883.39 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.328 | $0.319 | $0.316 | 0.019% | $3.23 million | $6.36 million |
| Sep 6, 2026 | $0.32 | $0.32 | $0.328 | 0.011% | $3.26 million | $6.67 million |
| Sep 5, 2026 | $0.308 | $0.318 | $0.32 | 0.011% | $3.41 million | $6.29 million |
| Sep 4, 2026 | $0.328 | $0.312 | $0.308 | 0.015% | $3.94 million | $6.37 million |
| Sep 3, 2026 | $0.283 | $0.308 | $0.328 | 0.029% | $5.91 million | $6.58 million |
| Sep 2, 2026 | $0.288 | $0.287 | $0.283 | 0.029% | $3.09 million | $5.66 million |
| Sep 1, 2026 | $0.291 | $0.29 | $0.288 | 0.027% | $3.03 million | $5.78 million |
| Aug 31, 2026 | $0.283 | $0.29 | $0.291 | 0.010% | $3.06 million | $5.91 million |
| Aug 30, 2026 | $0.303 | $0.297 | $0.283 | 0.010% | $3.39 million | $5.75 million |
| Aug 29, 2026 | $0.308 | $0.307 | $0.303 | 0.0085% | $3.34 million | $6.04 million |
| Aug 28, 2026 | $0.298 | $0.301 | $0.307 | 0.011% | $3.77 million | $6.03 million |
| Aug 27, 2026 | $0.291 | $0.295 | $0.297 | 0.010% | $3.32 million | $6.09 million |
| Aug 26, 2026 | $0.287 | $0.287 | $0.291 | 0.013% | $3.07 million | $5.9 million |
| Aug 25, 2026 | $0.281 | $0.287 | $0.287 | 0.013% | $4.02 million | $6.04 million |
| Aug 24, 2026 | $0.284 | $0.283 | $0.281 | 0.011% | $3.64 million | $5.92 million |
| Aug 23, 2026 | $0.28 | $0.288 | $0.284 | 0.011% | $4.26 million | $6.27 million |
| Aug 22, 2026 | $0.328 | $0.302 | $0.281 | 0.010% | $6.53 million | $5.71 million |
| Aug 21, 2026 | $0.319 | $0.321 | $0.328 | 0.034% | $5.91 million | $6.19 million |
| Aug 20, 2026 | $0.308 | $0.314 | $0.319 | 0.030% | $4.1 million | $6.55 million |
| Aug 19, 2026 | $0.306 | $0.305 | $0.308 | 0.029% | $3.83 million | $6.07 million |
Previous Next