Coinranking
ChainOpera AI Futures
?
COAI
Close Price
?
$ 0.3089
Trading Volume
?
$ 3.57M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 5.90M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT Bitget | $ 0.308 | 0.0050% | $ 2.07 million | $ 178,709.78 | $ 0.308 | Trade |
| 2 | COAI / USDT BingX | $ 0.308 | 0.0050% | $ 1.93 million | $ 2.27 million | $ 0.308 | Trade |
| 3 | COAI / USDT MEXC Global | $ 0.311 | 0.0050% | $ 1.86 million | $ 652,664.72 | $ 0.311 | Trade |
| 4 | COAI / USDT XT.COM | $ 0.310 | 0.010% | $ 48,251.32 | $ 470,108.51 | $ 0.310 | Trade |
Previous
Top Futures Exchanges for ChainOpera AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 22.75 billion | $ 38.41 billion | 418 | 362 | Trade |
| | 2 |
Gate.com
| $ 9.47 billion | $ 7.35 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $ 9.46 billion | $ 12.41 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.85 billion | $ 13.95 billion | 642 | 553 | Trade |
| | 5 |
Bitget
| $ 7.06 billion | $ 5.92 billion | 479 | 414 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 19.55 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.22 billion | $ 1.17 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 4.27 billion | $ 5.45 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $ 3.41 billion | $ 5.73 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.314 | $ 0.31 | $ 0.306 | 0.015% | $ 3.77 million | $ 5.97 million |
| Aug 17, 2026 | $ 0.322 | $ 0.322 | $ 0.314 | 0.010% | $ 3.68 million | $ 5.99 million |
| Aug 16, 2026 | $ 0.331 | $ 0.327 | $ 0.322 | 0.011% | $ 3.49 million | $ 6.17 million |
| Aug 15, 2026 | $ 0.335 | $ 0.334 | $ 0.331 | 0.010% | $ 4.11 million | $ 6.38 million |
| Aug 14, 2026 | $ 0.329 | $ 0.329 | $ 0.335 | 0.010% | $ 4.26 million | $ 6.7 million |
| Aug 13, 2026 | $ 0.349 | $ 0.337 | $ 0.329 | 0.011% | $ 4.86 million | $ 6.36 million |
| Aug 12, 2026 | $ 0.383 | $ 0.375 | $ 0.349 | 0.011% | $ 5.75 million | $ 6.79 million |
| Aug 11, 2026 | $ 0.396 | $ 0.381 | $ 0.383 | 0.010% | $ 5.34 million | $ 9.22 million |
| Aug 10, 2026 | $ 0.384 | $ 0.399 | $ 0.396 | 0.019% | $ 13.08 million | $ 12.84 million |
| Aug 9, 2026 | $ 0.357 | $ 0.368 | $ 0.384 | 0.055% | $ 6.23 million | $ 8.78 million |
| Aug 8, 2026 | $ 0.367 | $ 0.366 | $ 0.357 | 0.012% | $ 5.3 million | $ 8.06 million |
| Aug 7, 2026 | $ 0.362 | $ 0.357 | $ 0.367 | 0.055% | $ 4.58 million | $ 8.4 million |
| Aug 6, 2026 | $ 0.341 | $ 0.341 | $ 0.362 | 0.039% | $ 4.42 million | $ 8.08 million |
| Aug 5, 2026 | $ 0.339 | $ 0.341 | $ 0.341 | 0.018% | $ 4.2 million | $ 7.23 million |
| Aug 4, 2026 | $ 0.326 | $ 0.335 | $ 0.339 | 0.015% | $ 3.56 million | $ 7.6 million |
| Aug 3, 2026 | $ 0.338 | $ 0.333 | $ 0.326 | 0.010% | $ 3.87 million | $ 7.57 million |
| Aug 2, 2026 | $ 0.33 | $ 0.335 | $ 0.339 | 0.025% | $ 3.99 million | $ 7.64 million |
| Aug 1, 2026 | $ 0.319 | $ 0.329 | $ 0.33 | 0.011% | $ 3.88 million | $ 7.44 million |
| Jul 31, 2026 | $ 0.329 | $ 0.325 | $ 0.319 | 0.0082% | $ 3.62 million | $ 7.19 million |
| Jul 30, 2026 | $ 0.336 | $ 0.332 | $ 0.329 | 0.024% | $ 4.01 million | $ 7.51 million |
Previous Next