ChainOpera AI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.307
-0.01%
$ 57.96 million $ 2.11 million
Yesterday $ 0.305
-2.65%
$ 57.58 million $ 1.87 million
Aug 17, 2026 $ 0.313
-2.62%
$ 59.03 million $ 1.57 million
Aug 16, 2026 $ 0.322
-2.68%
$ 60.63 million $ 1.64 million
Aug 15, 2026 $ 0.331
-1.40%
$ 62.3 million $ 2.29 million
Aug 14, 2026 $ 0.335
+1.78%
$ 63.23 million $ 2.72 million
Aug 13, 2026 $ 0.329
-5.36%
$ 62.05 million $ 2.8 million
Aug 12, 2026 $ 0.348
-9.07%
$ 65.59 million $ 4.33 million
Aug 11, 2026 $ 0.383
-3.31%
$ 72.12 million $ 3.88 million
Aug 10, 2026 $ 0.396
+3.34%
$ 74.57 million $ 12.29 million
Aug 9, 2026 $ 0.383
+7.40%
$ 72.33 million $ 6.68 million
Aug 8, 2026 $ 0.357
-2.49%
$ 67.23 million $ 4.98 million
Aug 7, 2026 $ 0.366
+1.41%
$ 68.95 million $ 3.88 million
Aug 6, 2026 $ 0.361
+5.85%
$ 68.05 million $ 3.38 million
Aug 5, 2026 $ 0.341
+0.50%
$ 64.33 million $ 3.09 million
Aug 4, 2026 $ 0.339
+3.91%
$ 64 million $ 2.22 million
Aug 3, 2026 $ 0.326
-5.20%
$ 61.57 million $ 2.26 million
Aug 2, 2026 $ 0.344
+4.26%
$ 64.94 million $ 2.78 million
Aug 1, 2026 $ 0.33
+3.54%
$ 62.33 million $ 2.87 million
Jul 31, 2026 $ 0.318
-3.25%
$ 60.07 million $ 2.86 million
Jul 30, 2026 $ 0.329
-2.14%
$ 62.1 million $ 2.77 million
Jul 29, 2026 $ 0.336
-7.15%
$ 63.21 million $ 5.11 million
Jul 28, 2026 $ 0.362
+7.93%
$ 68.4 million $ 11.22 million
Jul 27, 2026 $ 0.335
+6.71%
$ 63.24 million $ 5.37 million
Jul 26, 2026 $ 0.314
+0.93%
$ 59.35 million $ 3.03 million
Jul 25, 2026 $ 0.311
-2.01%
$ 58.82 million $ 2.66 million
Jul 24, 2026 $ 0.317
-2.85%
$ 60.03 million $ 3.67 million
Jul 23, 2026 $ 0.327
+2.11%
$ 61.75 million $ 4.9 million
Jul 22, 2026 $ 0.32
-6.95%
$ 60.53 million $ 3.77 million
Jul 21, 2026 $ 0.344
+3.76%
$ 65.08 million $ 6.22 million
Jul 20, 2026 $ 0.331
+10.20%
$ 62.05 million $ 5.46 million
Jul 19, 2026 $ 0.301
-1.41%
$ 56.3 million $ 2.82 million
Jul 18, 2026 $ 0.305
-2.29%
$ 57.23 million $ 3.1 million
Jul 17, 2026 $ 0.312
+0.88%
$ 58.54 million $ 4.19 million
Jul 16, 2026 $ 0.309
-3.19%
$ 58.22 million $ 3.9 million
Jul 15, 2026 $ 0.32
+1.63%
$ 59.85 million $ 3.92 million
Jul 14, 2026 $ 0.314
+2.99%
$ 58.97 million $ 3.7 million
Jul 13, 2026 $ 0.305
-1.31%
$ 57.34 million $ 4.35 million
Jul 12, 2026 $ 0.309
+4.59%
$ 58.17 million $ 4.14 million
Jul 11, 2026 $ 0.296
-5.59%
$ 55.59 million $ 3.73 million
Jul 10, 2026 $ 0.313
-2.21%
$ 58.87 million $ 4.34 million
Jul 9, 2026 $ 0.32
+6.53%
$ 60.16 million $ 8.17 million
Jul 8, 2026 $ 0.301
+6.30%
$ 56.61 million $ 7.44 million
Jul 7, 2026 $ 0.283
-1.25%
$ 53.43 million $ 3.56 million
Jul 6, 2026 $ 0.287
-1.56%
$ 54.13 million $ 4.16 million
Jul 5, 2026 $ 0.291
-2.92%
$ 55.04 million $ 4.17 million
Jul 4, 2026 $ 0.3
-1.17%
$ 56.74 million $ 3.83 million
Jul 3, 2026 $ 0.303
+3.46%
$ 57.39 million $ 5.48 million
Jul 2, 2026 $ 0.293
+0.65%
$ 55.49 million $ 4.42 million
Jul 1, 2026 $ 0.291
+10.01%
$ 55.18 million $ 6.77 million
Download