ChainOpera AI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.337
-0.07%
$ 64.28 million $ 5.53 million
Today, at 9 AM $ 0.341
+0.21%
$ 64.69 million $ 5.6 million
Today, at 8 AM $ 0.341
+0.69%
$ 64.56 million $ 5.69 million
Today, at 7 AM $ 0.338
-0.89%
$ 64.12 million $ 5.72 million
Today, at 6 AM $ 0.341
-0.75%
$ 64.69 million $ 5.91 million
Today, at 5 AM $ 0.344
+0.81%
$ 65.18 million $ 6.17 million
Today, at 4 AM $ 0.341
-1.67%
$ 64.66 million $ 6.38 million
Today, at 3 AM $ 0.347
+0.47%
$ 65.76 million $ 6.58 million
Today, at 2 AM $ 0.345
-0.75%
$ 65.46 million $ 6.96 million
Today, at 1 AM $ 0.348
-0.15%
$ 65.95 million $ 6.97 million
Today, at 12 AM $ 0.348
+0.25%
$ 66.05 million $ 6.85 million
Yesterday, at 11 PM $ 0.348
+0.40%
$ 65.88 million $ 7.03 million
Yesterday, at 10 PM $ 0.346
+1.43%
$ 65.57 million $ 7.3 million
Yesterday, at 9 PM $ 0.341
+0.24%
$ 64.65 million $ 7.22 million
Yesterday, at 8 PM $ 0.34
-0.20%
$ 64.49 million $ 7.27 million
Yesterday, at 7 PM $ 0.341
+0.42%
$ 64.68 million $ 7.29 million
Yesterday, at 6 PM $ 0.34
-0.76%
$ 64.41 million $ 7.33 million
Yesterday, at 5 PM $ 0.342
+1.54%
$ 64.86 million $ 7.43 million
Yesterday, at 4 PM $ 0.337
-1.94%
$ 63.88 million $ 7.73 million
Yesterday, at 3 PM $ 0.344
+0.56%
$ 65.14 million $ 7.88 million
Yesterday, at 2 PM $ 0.342
+0.14%
$ 64.78 million $ 8.16 million
Yesterday, at 1 PM $ 0.341
+1.13%
$ 64.69 million $ 8.18 million
Yesterday, at 12 PM $ 0.338
+1.09%
$ 63.97 million $ 8.32 million
Yesterday, at 11 AM $ 0.334
+1.00%
$ 63.28 million $ 8.39 million
Yesterday, at 10 AM $ 0.331
+1.08%
$ 62.65 million $ 8.5 million
Yesterday, at 9 AM $ 0.327
-0.75%
$ 61.98 million $ 8.61 million
Yesterday, at 8 AM $ 0.33
-1.19%
$ 62.45 million $ 8.76 million
Yesterday, at 7 AM $ 0.333
-1.99%
$ 63.21 million $ 9.33 million
Yesterday, at 6 AM $ 0.34
-2.05%
$ 64.49 million $ 9.28 million
Yesterday, at 5 AM $ 0.347
+0.13%
$ 65.84 million $ 9.17 million
Yesterday, at 4 AM $ 0.347
+0.82%
$ 65.78 million $ 9.13 million
Yesterday, at 3 AM $ 0.344
+1.20%
$ 65.24 million $ 9.16 million
Yesterday, at 2 AM $ 0.34
+0.48%
$ 64.47 million $ 8.97 million
Yesterday, at 1 AM $ 0.339
-0.04%
$ 64.16 million $ 9.09 million
Yesterday, at 12 AM $ 0.339
-0.66%
$ 64.19 million $ 9.21 million
Jun 18, 11 PM $ 0.341
+3.80%
$ 64.63 million $ 9.32 million
Jun 18, 10 PM $ 0.328
-0.04%
$ 62.27 million $ 9.43 million
Jun 18, 9 PM $ 0.329
-1.78%
$ 62.29 million $ 9.53 million
Jun 18, 8 PM $ 0.335
-0.22%
$ 63.43 million $ 9.58 million
Jun 18, 7 PM $ 0.335
+1.21%
$ 63.57 million $ 9.66 million
Jun 18, 6 PM $ 0.331
+1.37%
$ 62.81 million $ 10.28 million
Jun 18, 5 PM $ 0.327
-0.93%
$ 61.96 million $ 10.78 million
Jun 18, 4 PM $ 0.33
+4.04%
$ 62.57 million $ 10.81 million
Jun 18, 3 PM $ 0.317
-2.36%
$ 60.1 million $ 10.87 million
Jun 18, 2 PM $ 0.325
-0.34%
$ 61.58 million $ 11.57 million
Jun 18, 1 PM $ 0.326
-1.06%
$ 61.79 million $ 12.4 million
Jun 18, 12 PM $ 0.329
-2.25%
$ 62.45 million $ 13.25 million
Jun 18, 11 AM $ 0.337
-3.06%
$ 63.89 million $ 13.75 million
Jun 18, 10 AM $ 0.348
+1.20%
$ 65.9 million $ 14.51 million
Jun 18, 9 AM $ 0.344
-1.04%
$ 65.12 million $ 14.81 million
Download