ChainOpera AI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.337
-0.05%
$ 64.28 million $ 5.53 million
10:41 AM $ 0.337
-0.07%
$ 64.28 million $ 5.53 million
10:40 AM $ 0.338
-0.42%
$ 64.28 million $ 5.53 million
10:39 AM $ 0.339
+0.02%
$ 64.28 million $ 5.54 million
10:38 AM $ 0.339
+0.14%
$ 64.28 million $ 5.54 million
10:37 AM $ 0.339
-0.39%
$ 64.28 million $ 5.53 million
10:36 AM $ 0.34
-0.13%
$ 64.28 million $ 5.51 million
10:35 AM $ 0.34
-0.17%
$ 64.28 million $ 5.51 million
10:34 AM $ 0.341
-0.10%
$ 64.63 million $ 5.51 million
10:33 AM $ 0.341
+0.10%
$ 64.63 million $ 5.52 million
10:32 AM $ 0.341
+0.11%
$ 64.63 million $ 5.53 million
10:31 AM $ 0.341
+0.01%
$ 64.63 million $ 5.53 million
10:30 AM $ 0.341
+0.06%
$ 64.63 million $ 5.53 million
10:29 AM $ 0.34
-0.18%
$ 64.52 million $ 5.53 million
10:28 AM $ 0.341
-0.01%
$ 64.52 million $ 5.53 million
10:27 AM $ 0.341
+0.12%
$ 64.52 million $ 5.54 million
10:26 AM $ 0.341
+0.02%
$ 64.52 million $ 5.54 million
10:25 AM $ 0.34
-0.07%
$ 64.52 million $ 5.57 million
10:24 AM $ 0.341
+0.02%
$ 64.58 million $ 5.56 million
10:23 AM $ 0.341
+0.02%
$ 64.58 million $ 5.57 million
10:22 AM $ 0.341
+0.07%
$ 64.58 million $ 5.57 million
10:21 AM $ 0.34
-0.02%
$ 64.58 million $ 5.57 million
10:20 AM $ 0.34
-0.10%
$ 64.58 million $ 5.57 million
10:19 AM $ 0.341
+0.05%
$ 64.57 million $ 5.59 million
10:18 AM $ 0.34
-0.01%
$ 64.57 million $ 5.6 million
10:17 AM $ 0.341
-0.09%
$ 64.57 million $ 5.62 million
10:16 AM $ 0.341
+0.03%
$ 64.57 million $ 5.62 million
10:15 AM $ 0.341
+0.05%
$ 64.57 million $ 5.62 million
10:14 AM $ 0.341
-0.08%
$ 64.54 million $ 5.61 million
10:13 AM $ 0.341
+0.02%
$ 64.54 million $ 5.61 million
10:12 AM $ 0.341
+0.05%
$ 64.54 million $ 5.61 million
10:11 AM $ 0.34
+0.08%
$ 64.54 million $ 5.61 million
10:10 AM $ 0.34
-0.05%
$ 64.54 million $ 5.61 million
10:09 AM $ 0.34
-0.11%
$ 64.5 million $ 5.61 million
10:08 AM $ 0.341
-0.13%
$ 64.5 million $ 5.61 million
10:07 AM $ 0.341
+0.00%
$ 64.5 million $ 5.61 million
10:06 AM $ 0.341
+0.02%
$ 64.5 million $ 5.61 million
10:05 AM $ 0.341
-0.10%
$ 64.5 million $ 5.61 million
10:04 AM $ 0.341
+0.14%
$ 64.7 million $ 5.61 million
10:03 AM $ 0.341
-0.06%
$ 64.7 million $ 5.61 million
10:02 AM $ 0.341
+0.04%
$ 64.7 million $ 5.61 million
10:01 AM $ 0.341
-0.14%
$ 64.7 million $ 5.6 million
10:00 AM $ 0.341
+0.05%
$ 64.7 million $ 5.6 million
9:59 AM $ 0.341
+0.00%
$ 64.69 million $ 5.6 million
9:58 AM $ 0.341
-0.04%
$ 64.69 million $ 5.61 million
9:57 AM $ 0.341
+0.04%
$ 64.69 million $ 5.6 million
9:56 AM $ 0.341
+0.16%
$ 64.69 million $ 5.61 million
9:55 AM $ 0.341
-0.01%
$ 64.69 million $ 5.61 million
9:54 AM $ 0.341
-0.12%
$ 64.59 million $ 5.61 million
9:53 AM $ 0.341
-0.01%
$ 64.59 million $ 5.61 million
Download