ChainOpera AI Historical Data

COAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.328
+0.85%
$ 61.92 million $ 2.52 million
Aug 1, 7 AM $ 0.325
-0.79%
$ 61.4 million $ 2.51 million
Aug 1, 6 AM $ 0.328
+0.63%
$ 61.88 million $ 2.57 million
Aug 1, 5 AM $ 0.326
+0.77%
$ 61.5 million $ 2.62 million
Aug 1, 4 AM $ 0.323
-0.25%
$ 61.02 million $ 2.65 million
Aug 1, 3 AM $ 0.324
+1.27%
$ 61.17 million $ 2.69 million
Aug 1, 2 AM $ 0.32
-1.29%
$ 60.41 million $ 2.74 million
Aug 1, 1 AM $ 0.324
+1.49%
$ 61.2 million $ 2.75 million
Aug 1, 12 AM $ 0.319
+0.17%
$ 60.3 million $ 2.8 million
Jul 31, 11 PM $ 0.319
+0.30%
$ 60.2 million $ 2.81 million
Jul 31, 10 PM $ 0.318
+0.14%
$ 60.02 million $ 2.86 million
Jul 31, 9 PM $ 0.317
-0.27%
$ 59.94 million $ 2.9 million
Jul 31, 8 PM $ 0.318
+0.08%
$ 60.1 million $ 2.9 million
Jul 31, 7 PM $ 0.318
-0.69%
$ 60.03 million $ 2.91 million
Jul 31, 6 PM $ 0.32
-0.78%
$ 60.45 million $ 2.98 million
Jul 31, 5 PM $ 0.323
+1.05%
$ 60.93 million $ 3 million
Jul 31, 4 PM $ 0.319
+0.09%
$ 60.29 million $ 2.96 million
Jul 31, 3 PM $ 0.319
+0.87%
$ 60.24 million $ 3 million
Jul 31, 2 PM $ 0.316
-1.46%
$ 59.72 million $ 3.08 million
Jul 31, 1 PM $ 0.321
-1.51%
$ 60.6 million $ 2.93 million
Jul 31, 12 PM $ 0.326
-0.21%
$ 61.53 million $ 2.89 million
Jul 31, 11 AM $ 0.327
-0.92%
$ 61.66 million $ 2.9 million
Jul 31, 10 AM $ 0.33
-0.46%
$ 62.23 million $ 2.9 million
Jul 31, 9 AM $ 0.331
+0.54%
$ 62.52 million $ 2.84 million
Jul 31, 8 AM $ 0.329
+0.36%
$ 62.19 million $ 2.85 million
Jul 31, 7 AM $ 0.328
+0.59%
$ 61.96 million $ 2.83 million
Jul 31, 6 AM $ 0.326
-1.15%
$ 61.6 million $ 2.81 million
Jul 31, 5 AM $ 0.33
+0.54%
$ 62.31 million $ 2.72 million
Jul 31, 4 AM $ 0.328
-0.97%
$ 61.98 million $ 2.78 million
Jul 31, 3 AM $ 0.331
-0.75%
$ 62.59 million $ 2.79 million
Jul 31, 2 AM $ 0.334
+0.79%
$ 63.06 million $ 2.77 million
Jul 31, 1 AM $ 0.331
+0.87%
$ 62.56 million $ 2.75 million
Jul 31, 12 AM $ 0.328
-0.03%
$ 62.02 million $ 2.75 million
Jul 30, 11 PM $ 0.329
+0.17%
$ 62.04 million $ 2.77 million
Jul 30, 10 PM $ 0.328
-0.06%
$ 61.93 million $ 2.74 million
Jul 30, 9 PM $ 0.328
+0.73%
$ 61.97 million $ 2.71 million
Jul 30, 8 PM $ 0.326
+1.40%
$ 61.52 million $ 2.8 million
Jul 30, 7 PM $ 0.321
-0.75%
$ 60.68 million $ 2.86 million
Jul 30, 6 PM $ 0.324
-0.96%
$ 61.13 million $ 2.85 million
Jul 30, 5 PM $ 0.327
-0.85%
$ 61.73 million $ 2.89 million
Jul 30, 4 PM $ 0.33
+1.09%
$ 62.26 million $ 3.1 million
Jul 30, 3 PM $ 0.326
-0.71%
$ 61.59 million $ 3.28 million
Jul 30, 2 PM $ 0.328
-1.12%
$ 62.03 million $ 3.41 million
Jul 30, 1 PM $ 0.332
-0.60%
$ 62.69 million $ 3.59 million
Jul 30, 12 PM $ 0.334
+0.81%
$ 63.07 million $ 3.72 million
Jul 30, 11 AM $ 0.331
+0.32%
$ 62.57 million $ 3.83 million
Jul 30, 10 AM $ 0.33
-0.79%
$ 62.36 million $ 3.89 million
Jul 30, 9 AM $ 0.333
-0.26%
$ 62.86 million $ 3.96 million
Jul 30, 8 AM $ 0.334
+0.76%
$ 63.02 million $ 4.04 million
Jul 30, 7 AM $ 0.331
-1.62%
$ 62.55 million $ 4.1 million