ChainOpera AI Historical Data

COAI Page 10
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.339
+0.11%
$ 64.48 million $ 5.1 million
2:15 PM $ 0.339
-0.10%
$ 64.48 million $ 5.11 million
2:14 PM $ 0.339
+0.00%
$ 64.27 million $ 5.11 million
2:13 PM $ 0.339
-0.02%
$ 64.27 million $ 5.11 million
2:12 PM $ 0.339
-0.04%
$ 64.27 million $ 5.11 million
2:11 PM $ 0.339
+0.32%
$ 64.27 million $ 5.1 million
2:10 PM $ 0.338
-0.14%
$ 64.27 million $ 5.11 million
2:09 PM $ 0.339
+0.04%
$ 64.19 million $ 5.12 million
2:08 PM $ 0.339
-0.01%
$ 64.19 million $ 5.12 million
2:07 PM $ 0.339
+0.00%
$ 64.19 million $ 5.12 million
2:06 PM $ 0.338
+0.15%
$ 64.19 million $ 5.12 million
2:05 PM $ 0.338
-0.01%
$ 64.19 million $ 5.13 million
2:04 PM $ 0.338
+0.02%
$ 64.07 million $ 5.12 million
2:03 PM $ 0.338
+0.00%
$ 64.07 million $ 5.13 million
2:02 PM $ 0.338
+0.23%
$ 64.07 million $ 5.12 million
2:01 PM $ 0.337
-0.34%
$ 64.07 million $ 5.13 million
2:00 PM $ 0.338
+0.00%
$ 64.07 million $ 5.13 million
1:59 PM $ 0.338
-0.05%
$ 64.12 million $ 5.14 million
1:58 PM $ 0.339
+0.13%
$ 64.12 million $ 5.13 million
1:57 PM $ 0.338
-0.05%
$ 64.12 million $ 5.13 million
1:56 PM $ 0.338
+0.02%
$ 64.12 million $ 5.14 million
1:55 PM $ 0.338
+0.00%
$ 64.12 million $ 5.14 million
1:54 PM $ 0.338
-0.01%
$ 64.09 million $ 5.15 million
1:53 PM $ 0.338
-0.02%
$ 64.09 million $ 5.15 million
1:52 PM $ 0.338
-0.12%
$ 64.09 million $ 5.15 million
1:51 PM $ 0.339
+0.04%
$ 64.09 million $ 5.16 million
1:50 PM $ 0.339
+0.09%
$ 64.09 million $ 5.15 million
1:49 PM $ 0.338
-0.07%
$ 64.11 million $ 5.16 million
1:48 PM $ 0.338
-0.01%
$ 64.11 million $ 5.16 million
1:47 PM $ 0.339
-0.19%
$ 64.11 million $ 5.16 million
1:46 PM $ 0.339
+0.27%
$ 64.11 million $ 5.16 million
1:45 PM $ 0.338
-0.02%
$ 64.11 million $ 5.16 million
1:44 PM $ 0.338
+0.14%
$ 64.12 million $ 5.16 million
1:43 PM $ 0.338
-0.11%
$ 64.12 million $ 5.17 million
1:42 PM $ 0.338
-0.07%
$ 64.12 million $ 5.17 million
1:41 PM $ 0.338
+0.25%
$ 64.12 million $ 5.18 million
1:40 PM $ 0.338
-0.29%
$ 64.12 million $ 5.19 million
1:39 PM $ 0.338
+0.01%
$ 64.13 million $ 5.19 million
1:38 PM $ 0.338
+0.00%
$ 64.13 million $ 5.19 million
1:37 PM $ 0.338
+0.05%
$ 64.13 million $ 5.2 million
1:36 PM $ 0.338
-0.03%
$ 64.13 million $ 5.19 million
1:35 PM $ 0.338
+0.12%
$ 64.13 million $ 5.2 million
1:34 PM $ 0.338
-0.01%
$ 64.05 million $ 5.18 million
1:33 PM $ 0.338
+0.13%
$ 64.05 million $ 5.2 million
1:32 PM $ 0.338
+0.05%
$ 64.05 million $ 5.2 million
1:31 PM $ 0.338
+0.14%
$ 64.05 million $ 5.22 million
1:30 PM $ 0.337
-0.02%
$ 64.05 million $ 5.22 million
1:29 PM $ 0.338
-0.11%
$ 63.97 million $ 5.22 million
1:28 PM $ 0.338
+0.20%
$ 63.97 million $ 5.23 million
1:27 PM $ 0.337
+0.03%
$ 63.97 million $ 5.24 million