ChainOpera AI Historical Data

COAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.331
-1.62%
$ 62.55 million $ 4.1 million
Jul 30, 6 AM $ 0.337
-0.82%
$ 63.59 million $ 4.12 million
Jul 30, 5 AM $ 0.339
+1.69%
$ 64.11 million $ 4.18 million
Jul 30, 4 AM $ 0.334
-1.56%
$ 63.05 million $ 4.21 million
Jul 30, 3 AM $ 0.339
+0.41%
$ 64.05 million $ 4.31 million
Jul 30, 2 AM $ 0.338
-0.25%
$ 63.79 million $ 4.52 million
Jul 30, 1 AM $ 0.339
-1.33%
$ 63.95 million $ 4.65 million
Jul 30, 12 AM $ 0.343
+2.19%
$ 64.81 million $ 4.78 million
Jul 29, 11 PM $ 0.336
+0.67%
$ 63.42 million $ 5.11 million
Jul 29, 10 PM $ 0.334
+0.60%
$ 63 million $ 5.23 million
Jul 29, 9 PM $ 0.332
+0.58%
$ 62.62 million $ 5.34 million
Jul 29, 8 PM $ 0.33
-1.89%
$ 62.26 million $ 5.43 million
Jul 29, 7 PM $ 0.336
-1.22%
$ 63.46 million $ 5.57 million
Jul 29, 6 PM $ 0.34
-1.42%
$ 64.24 million $ 6.85 million
Jul 29, 5 PM $ 0.345
-0.02%
$ 65.17 million $ 7 million
Jul 29, 4 PM $ 0.345
+2.06%
$ 65.15 million $ 7.19 million
Jul 29, 3 PM $ 0.338
+0.96%
$ 63.82 million $ 8.2 million
Jul 29, 2 PM $ 0.335
+1.33%
$ 63.21 million $ 8.67 million
Jul 29, 1 PM $ 0.33
+0.88%
$ 62.38 million $ 9.31 million
Jul 29, 12 PM $ 0.327
-1.50%
$ 61.81 million $ 9.57 million
Jul 29, 11 AM $ 0.332
+0.74%
$ 62.75 million $ 9.98 million
Jul 29, 10 AM $ 0.33
-0.45%
$ 62.29 million $ 10.38 million
Jul 29, 9 AM $ 0.331
-0.67%
$ 62.57 million $ 11.43 million
Jul 29, 8 AM $ 0.334
-0.27%
$ 62.99 million $ 11.63 million
Jul 29, 7 AM $ 0.334
-0.23%
$ 63.17 million $ 11.66 million
Jul 29, 6 AM $ 0.335
-0.45%
$ 63.34 million $ 11.69 million
Jul 29, 5 AM $ 0.337
+0.89%
$ 63.64 million $ 11.72 million
Jul 29, 4 AM $ 0.334
+1.49%
$ 63.08 million $ 11.68 million
Jul 29, 3 AM $ 0.329
-1.26%
$ 62.16 million $ 11.68 million
Jul 29, 2 AM $ 0.333
-1.46%
$ 62.95 million $ 11.5 million
Jul 29, 1 AM $ 0.338
-0.85%
$ 63.88 million $ 11.44 million
Jul 29, 12 AM $ 0.341
-5.72%
$ 64.43 million $ 11.42 million
Jul 28, 11 PM $ 0.362
-0.31%
$ 68.34 million $ 11.22 million
Jul 28, 10 PM $ 0.363
-2.32%
$ 68.55 million $ 11.29 million
Jul 28, 9 PM $ 0.371
-1.30%
$ 70.18 million $ 11.36 million
Jul 28, 8 PM $ 0.376
+1.05%
$ 71.1 million $ 11.41 million
Jul 28, 7 PM $ 0.372
+1.32%
$ 70.36 million $ 11.45 million
Jul 28, 6 PM $ 0.367
+2.64%
$ 69.45 million $ 11.28 million
Jul 28, 5 PM $ 0.358
-1.55%
$ 67.68 million $ 11.68 million
Jul 28, 4 PM $ 0.364
-5.96%
$ 68.75 million $ 11.31 million
Jul 28, 3 PM $ 0.387
-1.16%
$ 73.11 million $ 10.21 million
Jul 28, 2 PM $ 0.391
+5.19%
$ 73.98 million $ 9.68 million
Jul 28, 1 PM $ 0.372
-0.40%
$ 70.33 million $ 8.96 million
Jul 28, 12 PM $ 0.373
-1.33%
$ 70.6 million $ 8.67 million
Jul 28, 11 AM $ 0.378
+3.56%
$ 71.55 million $ 8.18 million
Jul 28, 10 AM $ 0.365
+3.40%
$ 69.07 million $ 7.71 million
Jul 28, 9 AM $ 0.353
+2.99%
$ 66.8 million $ 6.55 million
Jul 28, 8 AM $ 0.343
+1.27%
$ 64.86 million $ 6.25 million
Jul 28, 7 AM $ 0.339
+0.11%
$ 64.04 million $ 6.16 million
Jul 28, 6 AM $ 0.338
+1.05%
$ 63.97 million $ 6.12 million