ChainOpera AI Historical Data

COAI Page 11
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.344
-0.14%
$ 65.3 million $ 5.08 million
2:54 PM $ 0.345
+0.02%
$ 65.32 million $ 5.07 million
2:53 PM $ 0.345
-0.03%
$ 65.32 million $ 5.06 million
2:52 PM $ 0.345
+0.06%
$ 65.32 million $ 5.06 million
2:51 PM $ 0.344
-0.02%
$ 65.32 million $ 5.06 million
2:50 PM $ 0.345
-0.13%
$ 65.32 million $ 5.06 million
2:49 PM $ 0.345
-0.11%
$ 65.34 million $ 5.07 million
2:48 PM $ 0.345
+0.15%
$ 65.34 million $ 5.06 million
2:47 PM $ 0.345
+0.06%
$ 65.34 million $ 5.05 million
2:46 PM $ 0.344
+0.04%
$ 65.34 million $ 5.05 million
2:45 PM $ 0.344
+0.29%
$ 65.34 million $ 5.05 million
2:44 PM $ 0.343
-0.03%
$ 65.06 million $ 5.07 million
2:43 PM $ 0.343
+0.13%
$ 65.06 million $ 5.07 million
2:42 PM $ 0.343
-0.25%
$ 65.06 million $ 5.07 million
2:41 PM $ 0.344
+0.00%
$ 65.06 million $ 5.09 million
2:40 PM $ 0.344
-0.05%
$ 65.06 million $ 5.09 million
2:39 PM $ 0.344
+0.03%
$ 65.19 million $ 5.1 million
2:38 PM $ 0.344
+0.13%
$ 65.19 million $ 5.09 million
2:37 PM $ 0.343
-0.03%
$ 65.19 million $ 5.09 million
2:36 PM $ 0.344
+0.09%
$ 65.19 million $ 5.09 million
2:35 PM $ 0.343
+0.11%
$ 65.19 million $ 5.09 million
2:34 PM $ 0.343
+0.07%
$ 64.97 million $ 5.09 million
2:33 PM $ 0.343
-0.13%
$ 64.97 million $ 5.09 million
2:32 PM $ 0.343
+0.09%
$ 64.97 million $ 5.09 million
2:31 PM $ 0.343
-0.06%
$ 64.97 million $ 5.1 million
2:30 PM $ 0.343
-0.07%
$ 64.97 million $ 5.11 million
2:29 PM $ 0.343
+0.03%
$ 65.04 million $ 5.11 million
2:28 PM $ 0.343
+0.13%
$ 65.04 million $ 5.1 million
2:27 PM $ 0.343
-0.07%
$ 65.04 million $ 5.11 million
2:26 PM $ 0.343
+0.12%
$ 65.04 million $ 5.11 million
2:25 PM $ 0.343
+0.12%
$ 65.04 million $ 5.09 million
2:24 PM $ 0.343
+0.03%
$ 64.96 million $ 5.09 million
2:23 PM $ 0.343
+0.22%
$ 64.96 million $ 5.09 million
2:22 PM $ 0.342
+0.14%
$ 64.96 million $ 5.09 million
2:21 PM $ 0.341
+0.12%
$ 64.96 million $ 5.09 million
2:20 PM $ 0.341
+0.23%
$ 64.96 million $ 5.1 million
2:19 PM $ 0.34
+0.01%
$ 64.48 million $ 5.1 million
2:18 PM $ 0.34
+0.31%
$ 64.48 million $ 5.1 million
2:17 PM $ 0.339
-0.01%
$ 64.48 million $ 5.1 million
2:16 PM $ 0.339
+0.11%
$ 64.48 million $ 5.1 million
2:15 PM $ 0.339
-0.10%
$ 64.48 million $ 5.11 million
2:14 PM $ 0.339
+0.00%
$ 64.27 million $ 5.11 million
2:13 PM $ 0.339
-0.02%
$ 64.27 million $ 5.11 million
2:12 PM $ 0.339
-0.04%
$ 64.27 million $ 5.11 million
2:11 PM $ 0.339
+0.32%
$ 64.27 million $ 5.1 million
2:10 PM $ 0.338
-0.14%
$ 64.27 million $ 5.11 million
2:09 PM $ 0.339
+0.04%
$ 64.19 million $ 5.12 million
2:08 PM $ 0.339
-0.01%
$ 64.19 million $ 5.12 million
2:07 PM $ 0.339
+0.00%
$ 64.19 million $ 5.12 million
2:06 PM $ 0.338
+0.15%
$ 64.19 million $ 5.12 million