ChainOpera AI Historical Data

COAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.338
+1.05%
$ 63.97 million $ 6.12 million
Jul 28, 5 AM $ 0.335
-0.14%
$ 63.3 million $ 6.07 million
Jul 28, 4 AM $ 0.335
+0.86%
$ 63.39 million $ 6.03 million
Jul 28, 3 AM $ 0.332
+0.74%
$ 62.85 million $ 5.89 million
Jul 28, 2 AM $ 0.33
-1.29%
$ 62.39 million $ 5.8 million
Jul 28, 1 AM $ 0.334
-0.16%
$ 63.2 million $ 5.72 million
Jul 28, 12 AM $ 0.335
-0.08%
$ 63.3 million $ 5.56 million
Jul 27, 11 PM $ 0.335
+0.02%
$ 63.35 million $ 5.37 million
Jul 27, 10 PM $ 0.335
-2.68%
$ 63.35 million $ 5.17 million
Jul 27, 9 PM $ 0.344
-0.68%
$ 65.09 million $ 5 million
Jul 27, 8 PM $ 0.347
+0.50%
$ 65.54 million $ 4.81 million
Jul 27, 7 PM $ 0.345
+0.50%
$ 65.19 million $ 4.64 million
Jul 27, 6 PM $ 0.343
+5.58%
$ 64.87 million $ 4.39 million
Jul 27, 5 PM $ 0.325
-0.26%
$ 61.44 million $ 3.72 million
Jul 27, 4 PM $ 0.326
-1.04%
$ 61.61 million $ 3.68 million
Jul 27, 3 PM $ 0.329
+0.62%
$ 62.27 million $ 3.56 million
Jul 27, 2 PM $ 0.327
+3.21%
$ 61.89 million $ 3.4 million
Jul 27, 1 PM $ 0.317
-2.79%
$ 59.96 million $ 3.22 million
Jul 27, 12 PM $ 0.326
+1.43%
$ 61.68 million $ 3.22 million
Jul 27, 11 AM $ 0.322
+0.55%
$ 60.81 million $ 3.09 million
Jul 27, 10 AM $ 0.32
+0.47%
$ 60.48 million $ 3.07 million
Jul 27, 9 AM $ 0.318
-0.10%
$ 60.2 million $ 3.12 million
Jul 27, 8 AM $ 0.319
-0.54%
$ 60.26 million $ 3.1 million
Jul 27, 7 AM $ 0.32
+0.70%
$ 60.58 million $ 3.09 million
Jul 27, 6 AM $ 0.318
-0.34%
$ 60.17 million $ 3.01 million
Jul 27, 5 AM $ 0.319
+0.26%
$ 60.37 million $ 2.98 million
Jul 27, 4 AM $ 0.318
+1.20%
$ 60.21 million $ 2.98 million
Jul 27, 3 AM $ 0.315
+0.17%
$ 59.49 million $ 2.94 million
Jul 27, 2 AM $ 0.314
+0.44%
$ 59.4 million $ 2.94 million
Jul 27, 1 AM $ 0.313
-0.27%
$ 59.14 million $ 3.04 million
Jul 27, 12 AM $ 0.314
-0.12%
$ 59.29 million $ 3.03 million
Jul 26, 11 PM $ 0.314
+0.09%
$ 59.37 million $ 3.03 million
Jul 26, 10 PM $ 0.314
+0.41%
$ 59.31 million $ 3.04 million
Jul 26, 9 PM $ 0.312
-0.30%
$ 59.07 million $ 3.02 million
Jul 26, 8 PM $ 0.313
+0.84%
$ 59.26 million $ 2.98 million
Jul 26, 7 PM $ 0.311
-0.22%
$ 58.77 million $ 2.92 million
Jul 26, 6 PM $ 0.311
-0.86%
$ 58.9 million $ 2.91 million
Jul 26, 5 PM $ 0.314
+0.30%
$ 59.41 million $ 2.91 million
Jul 26, 4 PM $ 0.313
-0.39%
$ 59.23 million $ 2.92 million
Jul 26, 3 PM $ 0.314
+0.20%
$ 59.46 million $ 2.9 million
Jul 26, 2 PM $ 0.314
-0.49%
$ 59.34 million $ 2.89 million
Jul 26, 1 PM $ 0.315
+1.65%
$ 59.63 million $ 2.85 million
Jul 26, 12 PM $ 0.31
-0.70%
$ 58.66 million $ 2.74 million
Jul 26, 11 AM $ 0.312
+0.24%
$ 59.07 million $ 2.78 million
Jul 26, 10 AM $ 0.312
+1.25%
$ 58.93 million $ 2.81 million
Jul 26, 9 AM $ 0.308
-0.92%
$ 58.2 million $ 2.78 million
Jul 26, 8 AM $ 0.311
+0.04%
$ 58.74 million $ 2.79 million
Jul 26, 7 AM $ 0.311
-0.05%
$ 58.72 million $ 2.8 million
Jul 26, 6 AM $ 0.311
-0.19%
$ 58.74 million $ 2.82 million
Jul 26, 5 AM $ 0.311
-0.80%
$ 58.86 million $ 2.78 million