ChainOpera AI Historical Data

COAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.311
-0.80%
$ 58.86 million $ 2.78 million
Jul 26, 4 AM $ 0.314
+0.28%
$ 59.32 million $ 2.73 million
Jul 26, 3 AM $ 0.313
-0.30%
$ 59.15 million $ 2.76 million
Jul 26, 2 AM $ 0.314
+0.81%
$ 59.33 million $ 2.75 million
Jul 26, 1 AM $ 0.311
-0.73%
$ 58.85 million $ 2.64 million
Jul 26, 12 AM $ 0.314
+0.79%
$ 59.28 million $ 2.64 million
Jul 25, 11 PM $ 0.311
-0.36%
$ 58.82 million $ 2.66 million
Jul 25, 10 PM $ 0.312
+0.43%
$ 59.03 million $ 2.66 million
Jul 25, 9 PM $ 0.311
-0.14%
$ 58.78 million $ 2.66 million
Jul 25, 8 PM $ 0.311
-0.63%
$ 58.86 million $ 2.71 million
Jul 25, 7 PM $ 0.313
-0.46%
$ 59.23 million $ 2.71 million
Jul 25, 6 PM $ 0.315
+0.01%
$ 59.51 million $ 2.84 million
Jul 25, 5 PM $ 0.315
-0.22%
$ 59.5 million $ 2.93 million
Jul 25, 4 PM $ 0.315
-0.14%
$ 59.63 million $ 2.96 million
Jul 25, 3 PM $ 0.316
-0.07%
$ 59.71 million $ 3 million
Jul 25, 2 PM $ 0.316
+0.16%
$ 59.75 million $ 3.04 million
Jul 25, 1 PM $ 0.315
+0.22%
$ 59.65 million $ 3.1 million
Jul 25, 12 PM $ 0.315
-0.48%
$ 59.53 million $ 3.16 million
Jul 25, 11 AM $ 0.316
+0.02%
$ 59.81 million $ 3.2 million
Jul 25, 10 AM $ 0.316
-0.16%
$ 59.8 million $ 3.19 million
Jul 25, 9 AM $ 0.317
-0.02%
$ 59.9 million $ 3.19 million
Jul 25, 8 AM $ 0.317
+0.46%
$ 59.91 million $ 3.22 million
Jul 25, 7 AM $ 0.315
+0.45%
$ 59.63 million $ 3.19 million
Jul 25, 6 AM $ 0.314
-0.93%
$ 59.37 million $ 3.23 million
Jul 25, 5 AM $ 0.317
-0.64%
$ 59.93 million $ 3.28 million
Jul 25, 4 AM $ 0.319
-0.47%
$ 60.31 million $ 3.28 million
Jul 25, 3 AM $ 0.32
-0.38%
$ 60.6 million $ 3.29 million
Jul 25, 2 AM $ 0.322
+0.30%
$ 60.82 million $ 3.33 million
Jul 25, 1 AM $ 0.321
-0.06%
$ 60.64 million $ 3.5 million
Jul 25, 12 AM $ 0.321
+1.09%
$ 60.68 million $ 3.57 million
Jul 24, 11 PM $ 0.317
-0.29%
$ 60.03 million $ 3.67 million
Jul 24, 10 PM $ 0.318
-0.57%
$ 60.2 million $ 3.68 million
Jul 24, 9 PM $ 0.32
-1.63%
$ 60.55 million $ 3.69 million
Jul 24, 8 PM $ 0.326
+1.55%
$ 61.55 million $ 3.68 million
Jul 24, 7 PM $ 0.321
-0.10%
$ 60.61 million $ 3.63 million
Jul 24, 6 PM $ 0.321
+2.54%
$ 60.67 million $ 3.55 million
Jul 24, 5 PM $ 0.313
+1.50%
$ 59.18 million $ 3.49 million
Jul 24, 4 PM $ 0.308
-0.82%
$ 58.3 million $ 3.5 million
Jul 24, 3 PM $ 0.311
+1.10%
$ 58.78 million $ 3.54 million
Jul 24, 2 PM $ 0.307
-0.12%
$ 58.14 million $ 3.57 million
Jul 24, 1 PM $ 0.308
-1.65%
$ 58.21 million $ 3.57 million
Jul 24, 12 PM $ 0.313
+0.08%
$ 59.18 million $ 3.57 million
Jul 24, 11 AM $ 0.313
+0.35%
$ 59.13 million $ 3.6 million
Jul 24, 10 AM $ 0.312
-0.75%
$ 58.93 million $ 3.68 million
Jul 24, 9 AM $ 0.314
+0.49%
$ 59.37 million $ 3.75 million
Jul 24, 8 AM $ 0.312
-0.59%
$ 59.08 million $ 3.77 million
Jul 24, 7 AM $ 0.314
-0.12%
$ 59.43 million $ 4.09 million
Jul 24, 6 AM $ 0.315
-0.21%
$ 59.52 million $ 4.11 million
Jul 24, 5 AM $ 0.315
-0.32%
$ 59.64 million $ 4.26 million
Jul 24, 4 AM $ 0.316
-0.98%
$ 59.83 million $ 4.36 million