ChainOpera AI Historical Data

COAI Page 13
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.344
+0.10%
$ 65.21 million $ 5 million
3:57 PM $ 0.344
+0.08%
$ 65.21 million $ 5 million
3:56 PM $ 0.344
-0.02%
$ 65.21 million $ 5 million
3:55 PM $ 0.344
-0.01%
$ 65.21 million $ 5.01 million
3:54 PM $ 0.344
+0.07%
$ 65.16 million $ 5.02 million
3:53 PM $ 0.344
-0.02%
$ 65.16 million $ 5.02 million
3:52 PM $ 0.344
+0.16%
$ 65.16 million $ 5.01 million
3:51 PM $ 0.343
-0.08%
$ 65.16 million $ 5.01 million
3:50 PM $ 0.343
+0.18%
$ 65.16 million $ 5.01 million
3:49 PM $ 0.343
+0.00%
$ 64.96 million $ 5.01 million
3:48 PM $ 0.343
+0.00%
$ 64.96 million $ 5.01 million
3:47 PM $ 0.343
+0.00%
$ 64.96 million $ 5.01 million
3:46 PM $ 0.343
-0.06%
$ 64.96 million $ 5.01 million
3:45 PM $ 0.343
+0.14%
$ 64.96 million $ 5.02 million
3:44 PM $ 0.343
-0.14%
$ 64.92 million $ 5.02 million
3:43 PM $ 0.343
+0.03%
$ 64.92 million $ 5.03 million
3:42 PM $ 0.343
-0.17%
$ 64.92 million $ 5.04 million
3:41 PM $ 0.343
+0.06%
$ 64.92 million $ 5.04 million
3:40 PM $ 0.343
+0.04%
$ 64.92 million $ 5.04 million
3:39 PM $ 0.343
-0.05%
$ 65.04 million $ 5.04 million
3:38 PM $ 0.343
-0.07%
$ 65.04 million $ 5.04 million
3:37 PM $ 0.344
-0.28%
$ 65.04 million $ 5.04 million
3:36 PM $ 0.345
+0.02%
$ 65.04 million $ 5.05 million
3:35 PM $ 0.344
-0.10%
$ 65.04 million $ 5.06 million
3:34 PM $ 0.345
+0.26%
$ 65.35 million $ 5.05 million
3:33 PM $ 0.344
+0.05%
$ 65.35 million $ 5.05 million
3:32 PM $ 0.344
+0.06%
$ 65.35 million $ 5.04 million
3:31 PM $ 0.344
+0.01%
$ 65.35 million $ 5.04 million
3:30 PM $ 0.344
+0.10%
$ 65.35 million $ 5.04 million
3:29 PM $ 0.343
-0.09%
$ 65.07 million $ 5.04 million
3:28 PM $ 0.344
+0.10%
$ 65.07 million $ 5.04 million
3:27 PM $ 0.343
-0.16%
$ 65.07 million $ 5.04 million
3:26 PM $ 0.344
-0.17%
$ 65.07 million $ 5.04 million
3:25 PM $ 0.345
+0.08%
$ 65.07 million $ 5.05 million
3:24 PM $ 0.344
+0.12%
$ 65.27 million $ 5.05 million
3:23 PM $ 0.344
+0.01%
$ 65.27 million $ 5.05 million
3:22 PM $ 0.344
+0.02%
$ 65.27 million $ 5.05 million
3:21 PM $ 0.344
-0.07%
$ 65.27 million $ 5.05 million
3:20 PM $ 0.344
-0.07%
$ 65.27 million $ 5.05 million
3:19 PM $ 0.344
-0.07%
$ 65.27 million $ 5.05 million
3:18 PM $ 0.345
-0.04%
$ 65.27 million $ 5.05 million
3:17 PM $ 0.345
-0.07%
$ 65.27 million $ 5.05 million
3:16 PM $ 0.345
+0.04%
$ 65.27 million $ 5.05 million
3:15 PM $ 0.345
-0.15%
$ 65.27 million $ 5.04 million
3:14 PM $ 0.345
+0.17%
$ 65.46 million $ 5.05 million
3:13 PM $ 0.345
+0.01%
$ 65.46 million $ 5.05 million
3:12 PM $ 0.345
-0.16%
$ 65.46 million $ 5.05 million
3:11 PM $ 0.345
-0.08%
$ 65.46 million $ 5.05 million
3:10 PM $ 0.345
-0.07%
$ 65.46 million $ 5.06 million
3:09 PM $ 0.346
+0.15%
$ 65.51 million $ 5.05 million