ChainOpera AI Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.315
-0.32%
$ 59.64 million $ 4.26 million
Jul 24, 4 AM $ 0.316
-0.98%
$ 59.83 million $ 4.36 million
Jul 24, 3 AM $ 0.319
-0.34%
$ 60.43 million $ 4.64 million
Jul 24, 2 AM $ 0.321
-1.78%
$ 60.63 million $ 4.87 million
Jul 24, 1 AM $ 0.326
+0.00%
$ 61.73 million $ 4.93 million
Jul 24, 12 AM $ 0.326
-0.12%
$ 61.73 million $ 4.94 million
Jul 23, 11 PM $ 0.327
-0.33%
$ 61.8 million $ 4.9 million
Jul 23, 10 PM $ 0.328
+0.36%
$ 62.01 million $ 4.91 million
Jul 23, 9 PM $ 0.327
-1.43%
$ 61.79 million $ 4.92 million
Jul 23, 8 PM $ 0.331
+1.19%
$ 62.68 million $ 4.93 million
Jul 23, 7 PM $ 0.327
-0.18%
$ 61.95 million $ 4.91 million
Jul 23, 6 PM $ 0.328
+0.87%
$ 62.06 million $ 4.89 million
Jul 23, 5 PM $ 0.325
-1.21%
$ 61.53 million $ 4.9 million
Jul 23, 4 PM $ 0.329
-0.94%
$ 62.3 million $ 4.9 million
Jul 23, 3 PM $ 0.332
-0.71%
$ 62.89 million $ 4.89 million
Jul 23, 2 PM $ 0.335
+0.74%
$ 63.34 million $ 4.89 million
Jul 23, 1 PM $ 0.332
-1.09%
$ 62.87 million $ 4.88 million
Jul 23, 12 PM $ 0.336
-1.69%
$ 63.57 million $ 4.81 million
Jul 23, 11 AM $ 0.342
-0.35%
$ 64.66 million $ 4.81 million
Jul 23, 10 AM $ 0.343
+0.60%
$ 64.89 million $ 4.74 million
Jul 23, 9 AM $ 0.341
+1.35%
$ 64.51 million $ 4.68 million
Jul 23, 8 AM $ 0.336
+1.10%
$ 63.65 million $ 4.64 million
Jul 23, 7 AM $ 0.333
-1.28%
$ 62.96 million $ 4.42 million
Jul 23, 6 AM $ 0.337
+0.06%
$ 63.78 million $ 4.57 million
Jul 23, 5 AM $ 0.337
-1.19%
$ 63.75 million $ 4.55 million
Jul 23, 4 AM $ 0.341
+0.61%
$ 64.52 million $ 4.52 million
Jul 23, 3 AM $ 0.339
+2.82%
$ 64.12 million $ 4.23 million
Jul 23, 2 AM $ 0.33
+1.29%
$ 62.36 million $ 4.03 million
Jul 23, 1 AM $ 0.325
+0.76%
$ 61.56 million $ 3.82 million
Jul 23, 12 AM $ 0.323
+0.92%
$ 61.1 million $ 3.82 million
Jul 22, 11 PM $ 0.32
-0.72%
$ 60.54 million $ 3.77 million
Jul 22, 10 PM $ 0.322
+0.40%
$ 60.98 million $ 3.81 million
Jul 22, 9 PM $ 0.321
-0.58%
$ 60.75 million $ 3.82 million
Jul 22, 8 PM $ 0.323
+0.77%
$ 61.1 million $ 3.8 million
Jul 22, 7 PM $ 0.32
-0.49%
$ 60.63 million $ 3.8 million
Jul 22, 6 PM $ 0.322
-0.18%
$ 60.93 million $ 3.87 million
Jul 22, 5 PM $ 0.323
+0.43%
$ 61.04 million $ 3.89 million
Jul 22, 4 PM $ 0.321
+0.36%
$ 60.78 million $ 4.08 million
Jul 22, 3 PM $ 0.32
-1.62%
$ 60.56 million $ 4.27 million
Jul 22, 2 PM $ 0.325
-0.04%
$ 61.56 million $ 4.4 million
Jul 22, 1 PM $ 0.325
+0.22%
$ 61.58 million $ 4.48 million
Jul 22, 12 PM $ 0.325
-1.10%
$ 61.45 million $ 4.66 million
Jul 22, 11 AM $ 0.328
-0.78%
$ 62.14 million $ 4.91 million
Jul 22, 10 AM $ 0.331
-0.98%
$ 62.63 million $ 5.25 million
Jul 22, 9 AM $ 0.334
-0.41%
$ 63.25 million $ 5.54 million
Jul 22, 8 AM $ 0.336
-1.44%
$ 63.51 million $ 5.78 million
Jul 22, 7 AM $ 0.341
+2.26%
$ 64.44 million $ 5.77 million
Jul 22, 6 AM $ 0.333
+0.65%
$ 63.04 million $ 5.71 million
Jul 22, 5 AM $ 0.331
-1.93%
$ 62.63 million $ 5.64 million
Jul 22, 4 AM $ 0.337
+0.57%
$ 63.86 million $ 5.66 million