ChainOpera AI Historical Data

COAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.337
+0.57%
$ 63.86 million $ 5.66 million
Jul 22, 3 AM $ 0.335
-2.67%
$ 63.5 million $ 5.73 million
Jul 22, 2 AM $ 0.345
-0.43%
$ 65.25 million $ 5.77 million
Jul 22, 1 AM $ 0.346
+1.13%
$ 65.53 million $ 5.91 million
Jul 22, 12 AM $ 0.342
-0.46%
$ 64.8 million $ 6.06 million
Jul 21, 11 PM $ 0.344
+1.39%
$ 65.09 million $ 6.22 million
Jul 21, 10 PM $ 0.339
+0.51%
$ 64.2 million $ 6.39 million
Jul 21, 9 PM $ 0.337
-0.11%
$ 63.88 million $ 6.84 million
Jul 21, 8 PM $ 0.338
-0.08%
$ 63.94 million $ 7.19 million
Jul 21, 7 PM $ 0.338
-1.24%
$ 64.02 million $ 7.4 million
Jul 21, 6 PM $ 0.342
+1.80%
$ 64.83 million $ 7.84 million
Jul 21, 5 PM $ 0.336
-0.67%
$ 64.56 million $ 8.01 million
Jul 21, 4 PM $ 0.339
-1.76%
$ 65 million $ 7.93 million
Jul 21, 3 PM $ 0.345
-0.17%
$ 66.16 million $ 7.87 million
Jul 21, 2 PM $ 0.345
-0.57%
$ 66.28 million $ 7.73 million
Jul 21, 1 PM $ 0.347
+1.16%
$ 66.66 million $ 7.68 million
Jul 21, 12 PM $ 0.343
-1.68%
$ 65.89 million $ 7.51 million
Jul 21, 11 AM $ 0.349
+0.96%
$ 67.01 million $ 7.25 million
Jul 21, 10 AM $ 0.346
+2.91%
$ 66.38 million $ 6.88 million
Jul 21, 9 AM $ 0.336
+2.22%
$ 64.5 million $ 6.58 million
Jul 21, 8 AM $ 0.329
+1.34%
$ 63.1 million $ 6.31 million
Jul 21, 7 AM $ 0.325
-0.53%
$ 62.27 million $ 6.24 million
Jul 21, 6 AM $ 0.326
-1.67%
$ 61.14 million $ 6.1 million
Jul 21, 5 AM $ 0.332
-1.57%
$ 62.18 million $ 6.06 million
Jul 21, 4 AM $ 0.337
+2.14%
$ 63.19 million $ 6.02 million
Jul 21, 3 AM $ 0.33
-0.85%
$ 61.87 million $ 5.96 million
Jul 21, 2 AM $ 0.333
-0.55%
$ 62.4 million $ 5.9 million
Jul 21, 1 AM $ 0.335
+1.41%
$ 62.75 million $ 5.76 million
Jul 21, 12 AM $ 0.33
-0.37%
$ 61.88 million $ 5.59 million
Jul 20, 11 PM $ 0.331
-0.60%
$ 62.1 million $ 5.46 million
Jul 20, 10 PM $ 0.333
+1.08%
$ 62.48 million $ 5.29 million
Jul 20, 9 PM $ 0.33
+1.90%
$ 61.81 million $ 4.85 million
Jul 20, 8 PM $ 0.325
-0.43%
$ 60.84 million $ 4.47 million
Jul 20, 7 PM $ 0.326
-2.82%
$ 61.11 million $ 4.27 million
Jul 20, 6 PM $ 0.336
+4.01%
$ 62.88 million $ 3.78 million
Jul 20, 5 PM $ 0.323
-0.28%
$ 60.45 million $ 3.58 million
Jul 20, 4 PM $ 0.324
+1.92%
$ 60.62 million $ 3.46 million
Jul 20, 3 PM $ 0.317
+0.79%
$ 59.48 million $ 3.29 million
Jul 20, 2 PM $ 0.315
+0.84%
$ 59.01 million $ 3.24 million
Jul 20, 1 PM $ 0.312
-0.10%
$ 58.52 million $ 3.18 million
Jul 20, 12 PM $ 0.313
+0.77%
$ 58.58 million $ 3.17 million
Jul 20, 11 AM $ 0.31
+0.71%
$ 58.13 million $ 3.14 million
Jul 20, 10 AM $ 0.308
+0.27%
$ 57.72 million $ 3.13 million
Jul 20, 9 AM $ 0.307
+0.30%
$ 57.57 million $ 3.09 million
Jul 20, 8 AM $ 0.306
-0.75%
$ 57.39 million $ 3.13 million
Jul 20, 7 AM $ 0.309
+0.59%
$ 57.82 million $ 3.1 million
Jul 20, 6 AM $ 0.307
+0.45%
$ 57.49 million $ 3.13 million
Jul 20, 5 AM $ 0.305
-0.54%
$ 57.23 million $ 3.08 million
Jul 20, 4 AM $ 0.307
-0.55%
$ 57.54 million $ 3.05 million
Jul 20, 3 AM $ 0.309
+0.91%
$ 57.86 million $ 3 million